Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Sphere SPHR | US$0,1018 | -4,91% | -10,95% | US$1.271.371 | US$746,43 | 12.484.344 SPHR |
| 1206 |  QChi QCH | US$0,03866 | 10,66% | 14,41% | US$1.250.455 | US$2.591,72 | 32.342.714 QCH |
| 1207 |  JUIICE JUI | US$0,0001899 | 38,93% | 19,58% | US$1.253.621 | US$589,33 | 6.600.000.100 JUI |
| 1208 |  Curio CUR | US$0,6881 | -9,72% | -8,99% | US$1.254.774 | US$77.852,22 | 1.823.547 CUR |
| 1210 |  Vid VI | US$0,05472 | 5,53% | -16,79% | US$1.232.637 | US$39.771,43 | 22.524.753 VI |
| 1211 |  PegNet PEG | US$0,0005659 | 6,91% | 6,12% | US$1.217.772 | US$2.017,60 | 2.151.882.201 PEG |
| 1212 |  WinStars.live WNL | US$0,06502 | 2,97% | 854,17% | US$1.231.361 | - | 18.936.856 WNL |
| 1213 |  Beaxy BXY | US$0,004322 | -0,55% | 37,00% | US$1.220.041 | US$1.358,19 | 282.316.707 BXY |
| 1214 |  DiFy.Finance YFIII | US$150,50 | 0,89% | -27,55% | US$1.202.515 | US$221.400 | 7.990 YFIII |
| 1215 |  AI Doctor AIDOC | US$0,001551 | -1,23% | -25,11% | US$1.206.593 | US$110.134 | 777.777.776 AIDOC |
| 1216 |  BitNewChain BTN | US$0,006773 | 2,97% | 18,80% | US$1.217.191 | - | 179.701.795 BTN |
| 1217 |  Bitex Global XBX Coin XBX | US$0,006113 | -14,06% | -69,43% | US$1.214.418 | US$70,29 | 198.673.058 XBX |
| 1218 |  NaPoleonX NPX | US$0,04993 | -0,02% | -68,53% | US$1.214.338 | - | 24.320.139 NPX |
| 1219 |  Asch XAS | US$0,01296 | -4,71% | -41,86% | US$1.210.071 | US$449.095 | 93.355.331 XAS |
| 1220 |  Internet of People IOP | US$0,08941 | 2,97% | 18,46% | US$1.203.574 | - | 13.461.469 IOP |
| 1221 |  HiCoin XHI | US$0,0002709 | 2,97% | 18,80% | US$1.201.493 | - | 4.434.602.828 XHI |
| 1222 |  YEE YEE | US$0,0008699 | -4,20% | -21,83% | US$1.187.561 | US$105.391 | 1.365.218.125 YEE |
| 1223 |  Change CAG | US$0,06070 | -11,66% | -33,38% | US$1.194.126 | US$1.823,62 | 19.673.647 CAG |
| 1224 |  Bitswift BITS | US$0,3050 | 20,73% | 6,59% | US$1.184.726 | US$51.476,67 | 3.884.635 BITS |
| 1225 |  Playgroundz IOG | US$0,04144 | 45,25% | 44,93% | US$1.182.968 | US$2.162,11 | 28.545.120 IOG |
| 1226 |  NuShares NSR | US$0,0002167 | -12,69% | -55,13% | US$1.181.005 | US$1.395,37 | 5.450.286.419 NSR |
| 1227 |  carVertical CV | US$0,0001565 | -6,28% | -32,28% | US$1.193.131 | US$23.374,20 | 7.625.478.192 CV |
| 1228 |  nYFI N0031 | US$0,4402 | 1,64% | -25,30% | US$1.175.987 | US$277.162 | 2.671.616 N0031 |
| 1229 |  FREE Coin FREE | US$0,0000001197 | -0,77% | 20,83% | US$1.162.021 | US$12.111,03 | 9.706.057.259.292 FREE |
| 1230 |  ContentBox BOX | US$0,0009861 | -2,48% | -36,12% | US$1.184.622 | US$2.644.693 | 1.201.304.465 BOX |
| 1231 |  Spectre.ai Utility Token SXUT | US$0,04740 | 2,93% | 18,42% | US$1.162.644 | - | 24.529.558 SXUT |
| 1232 |  Perth Mint Gold Token PMGT | US$1.887,29 | 0,85% | -1,73% | US$1.158.339 | US$15.592,22 | 614 PMGT |
| 1233 |  Maxcoin MAX | US$0,01885 | -0,78% | 76,64% | US$1.158.326 | - | 61.445.805 MAX |
| 1234 |  DAEX DAX | US$0,003256 | -5,42% | -6,14% | US$1.154.846 | US$456,88 | 354.666.702 DAX |
| 1235 |  Nexty NTY | US$0,000007305 | 6,98% | 19,79% | US$1.148.260 | US$1.506,89 | 157.177.714.004 NTY |
| 1236 |  BOX Token BOX | US$0,01137 | -0,54% | -15,01% | US$1.134.677 | US$5.989,07 | 99.776.753 BOX |
| 1237 |  Internxt INXT | US$1,81 | 14,57% | 0,23% | US$1.140.499 | US$90.472,84 | 629.610 INXT |
| 1238 |  BOOM BOOM | US$0,001456 | -4,16% | -1,27% | US$1.138.925 | US$5.922,71 | 782.238.847 BOOM |
| 1239 |  TokenPay TPAY | US$0,04922 | -9,73% | -12,33% | US$1.074.414 | US$467.819 | 21.826.724 TPAY |
| 1240 |  2key.network 2KEY | US$0,03020 | 7,84% | -7,48% | US$1.111.834 | US$230.334 | 36.810.910 2KEY |
| 1241 |  Rise RISE | US$0,006639 | 17,45% | 38,22% | US$1.118.230 | - | 168.436.733 RISE |
| 1242 |  Ycash YEC | US$0,1041 | 2,57% | 2,86% | US$1.108.211 | US$72.653,00 | 10.642.856 YEC |
| 1243 |  Earneo RNO | US$0,004383 | -59,37% | -56,44% | US$1.115.779 | - | 254.552.776 RNO |
| 1244 |  SolarCoin SLR | US$0,01791 | 19,22% | 46,43% | US$1.111.321 | US$673,85 | 62.046.190 SLR |
| 1245 |  Cryptaur CPT | US$0,00008606 | 11,53% | -5,87% | US$1.111.068 | US$398,43 | 12.910.321.437 CPT |
| 1246 |  LocalCoinSwap LCS | US$0,02140 | 2,93% | 9,09% | US$1.111.958 | US$5.204,76 | 51.968.794 LCS |
| 1247 |  Zero ZER | US$0,1184 | 1,55% | 9,64% | US$1.121.103 | US$86.636,12 | 9.466.258 ZER |
| 1248 |  Experty EXY | US$0,04075 | 1,55% | 6,33% | US$1.103.954 | US$2.186,00 | 27.088.352 EXY |
| 1249 |  Enecuum ENQ | US$0,007362 | -1,88% | -13,05% | US$1.103.265 | US$87.061,62 | 149.867.234 ENQ |
| 1250 |  Sumokoin SUMO | US$0,03985 | 10,04% | 11,78% | US$1.098.621 | US$124.818 | 27.570.024 SUMO |
| 1251 |  Incent INCNT | US$0,02382 | 3,06% | 60,21% | US$1.096.001 | - | 46.016.532 INCNT |
| 1252 |  eosDAC EOSDAC | US$0,001636 | 11,34% | 27,95% | US$1.080.821 | US$28.089,36 | 660.755.177 EOSDAC |
| 1253 |  TrueFlip TFL | US$0,1746 | 9,42% | -10,56% | US$1.090.618 | US$3.694,99 | 6.247.267 TFL |
| 1254 |  Xfinance XFI | US$22,27 | 6,49% | -6,20% | US$1.085.416 | US$230.071 | 48.733 XFI |
| 1255 |  GlobalBoost-Y BSTY | US$0,06056 | 13,79% | 5,53% | US$1.087.060 | US$51.292,84 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.