Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  U Network UUU | US$0,0003384 | 1,42% | -11,10% | US$2.367.044 | US$365.688 | 6.994.600.000 UUU |
| 1003 |  Blockmason Credit Protocol BCPT | US$0,02032 | -0,99% | -13,76% | US$2.360.349 | US$131.524 | 116.158.667 BCPT |
| 1004 |  Mirrored iShares Silver Trust mSLV | US$24,45 | 0,81% | 1,90% | US$2.355.046 | US$19.919,51 | 96.331 mSLV |
| 1005 |  Polyient Games Governance Token PGT | US$133,91 | 5,66% | 15,30% | US$2.350.127 | US$231.361 | 17.550 PGT |
| 1006 |  SynchroBitcoin SNB | US$0,02956 | 222,42% | 107,27% | US$2.350.016 | US$467,62 | 79.486.465 SNB |
| 1007 |  NoLimitCoin NLC2 | US$0,003785 | 3,43% | 25,20% | US$2.350.466 | US$2.919,44 | 620.924.221 NLC2 |
| 1008 |  Kingdom Game 4.0 KDG | US$0,07496 | 2,94% | -0,45% | US$2.329.698 | US$109.586 | 31.080.481 KDG |
| 1009 |  BOLT BOLT | US$0,002348 | 22,40% | 12,65% | US$2.327.931 | US$180.653 | 991.283.100 BOLT |
| 1010 |  DeepOnion ONION | US$0,1037 | 7,56% | 8,04% | US$2.322.409 | US$89.258,49 | 22.391.960 ONION |
| 1011 |  Mirrored Netflix mNFLX | US$519,59 | -0,06% | -1,58% | US$2.319.326 | US$21.304,78 | 4.464 mNFLX |
| 1012 |  CoTrader COT | US$0,0001227 | 9,21% | -4,34% | US$2.316.660 | US$72,98 | 18.886.520.618 COT |
| 1013 |  PotCoin POT | US$0,01029 | 30,38% | 18,76% | US$2.319.471 | US$1.439,87 | 225.364.991 POT |
| 1014 |  Qredit XQR | US$0,003429 | 6,91% | 1,00% | US$2.299.196 | US$81,20 | 670.472.650 XQR |
| 1015 |  FLO FLO | US$0,01521 | -3,41% | -3,59% | US$2.317.979 | US$50.118,73 | 152.351.008 FLO |
| 1016 |  Burst BURST | US$0,001078 | -31,72% | -41,09% | US$2.276.547 | US$52.973,57 | 2.111.969.438 BURST |
| 1017 |  EncrypGen DNA | US$0,03395 | -0,57% | 0,00% | US$2.275.487 | US$78.016,56 | 67.029.877 DNA |
| 1018 |  Remme REM | US$0,002273 | 6,62% | 10,78% | US$2.272.571 | US$60.697,01 | 1.000.000.000 REM |
| 1019 |  Mirrored Twitter mTWTR | US$54,84 | 0,65% | 1,08% | US$2.260.956 | US$4.998,27 | 41.228 mTWTR |
| 1020 |  TrueFeedBack TFB | US$0,0009545 | 13,00% | 6,86% | US$2.250.294 | US$303.485 | 2.357.575.089 TFB |
| 1021 |  Mirrored ProShares VIX mVIXY | US$13,84 | 0,16% | -7,08% | US$2.229.872 | US$12.985,69 | 161.086 mVIXY |
| 1022 |  Geeq GEEQ | US$0,3262 | 1,73% | 8,69% | US$2.214.762 | US$155.718 | 6.788.887 GEEQ |
| 1023 |  Caspian CSP | US$0,004933 | 2,84% | 14,24% | US$2.214.884 | US$11.286,74 | 449.036.296 CSP |
| 1024 |  Renewable Electronic Energy Coin REEC | US$0,005056 | 1,95% | 37,68% | US$2.179.696 | US$141.810 | 431.106.511 REEC |
| 1025 |  Autonio NIOX | US$0,04267 | 5,97% | 21,57% | US$2.209.723 | US$77.500,27 | 51.782.371 NIOX |
| 1026 |  CVCoin CVN | US$0,1761 | 31,12% | -6,27% | US$2.180.377 | US$30.736,62 | 12.380.890 CVN |
| 1027 |  Mirrored United States Oil Fund mUSO | US$32,77 | -0,20% | 1,65% | US$2.178.640 | - | 66.486 mUSO |
| 1028 |  Raven Protocol RAVEN | US$0,0005001 | 14,00% | 27,52% | US$2.172.079 | US$4.365,97 | 4.343.079.499 RAVEN |
| 1029 |  Cube AUTO | US$0,0003193 | 0,42% | -2,17% | US$2.163.321 | US$45.531,35 | 6.774.940.000 AUTO |
| 1030 |  Folder Protocol FOL | US$0,7184 | 0,03% | 3,42% | US$2.157.392 | US$500.054 | 3.003.000 FOL |
| 1031 |  NIX NIX | US$0,04588 | -10,80% | -26,54% | US$2.219.973 | US$38.308,08 | 48.387.752 NIX |
| 1032 |  VINchain VIN | US$0,003617 | 51,53% | 7,43% | US$2.134.300 | US$100.542 | 590.108.901 VIN |
| 1033 |  EDC Blockchain EDC | US$0,04653 | -0,57% | -31,16% | US$2.141.609 | US$408.771 | 46.025.709 EDC |
| 1034 |  Spiking SPIKE | US$0,004833 | 4,71% | 16,70% | US$2.140.690 | - | 442.894.598 SPIKE |
| 1035 |  Cloudbric CLB | US$0,003725 | -7,23% | -19,21% | US$2.139.086 | US$12.321,73 | 574.229.164 CLB |
| 1036 |  Blue Whale EXchange BWX | US$0,02674 | 29,97% | 31,90% | US$1.170.152 | US$201.852 | 43.754.673 BWX |
| 1037 |  Cred LBA | US$0,002523 | -0,24% | -27,41% | US$2.120.427 | US$411.784 | 840.410.205 LBA |
| 1039 |  AirWire WIRE | US$0,01760 | 4,54% | 9,96% | US$2.113.605 | US$1.407,11 | 120.058.126 WIRE |
| 1040 |  Connectome CNTM | US$1,74 | 8,17% | 11,87% | US$2.107.236 | US$4.009.385 | 1.210.675 CNTM |
| 1041 |  BitTube TUBE | US$0,007320 | -6,09% | -13,67% | US$2.108.217 | US$2.260,97 | 287.996.656 TUBE |
| 1042 |  SIX SIX | US$0,007684 | -0,58% | -19,96% | US$2.103.761 | US$157.248 | 273.776.596 SIX |
| 1043 |  Ethverse ETHV | US$0,1833 | 25,41% | 42,92% | US$2.093.858 | US$32.211,20 | 11.421.610 ETHV |
| 1044 |  CoinPoker CHP | US$0,007291 | 0,77% | -9,74% | US$1.980.606 | US$18.946,11 | 271.638.612 CHP |
| 1045 |  Sylo SYLO | US$0,0008526 | -1,11% | -24,21% | US$2.073.134 | US$116.389 | 2.431.617.492 SYLO |
| 1046 |  WeShow Token WET | US$0,004541 | -0,05% | -21,25% | US$2.106.187 | US$125.749 | 463.851.903 WET |
| 1047 |  Netbox Coin NBX | US$0,02712 | 4,97% | 11,75% | US$2.083.839 | US$68.621,31 | 76.828.625 NBX |
| 1048 |  NewYorkCoin NYC | US$0,00001440 | 4,46% | 93,91% | US$2.069.660 | US$2.725,20 | 143.754.226.188 NYC |
| 1049 |  Jibrel Network JNT | US$0,01215 | 22,89% | -10,98% | US$2.063.908 | US$80.819,64 | 169.843.069 JNT |
| 1050 |  Curecoin CURE | US$0,08317 | 3,01% | 13,21% | US$2.066.215 | US$3.490,36 | 24.844.347 CURE |
| 1051 |  Okschain OKS | US$0,001897 | 44,16% | 124,11% | US$2.153.211 | US$40.151,77 | 1.135.330.000 OKS |
| 1052 |  nDEX NDX | US$0,0001372 | 3,02% | 18,48% | US$2.057.792 | - | 15.000.000.000 NDX |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.