Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Idle IDLE | US$3,57 | -12,00% | -31,70% | US$2.793.324 | US$240.756 | 782.488 IDLE |
| 953 |  Abyss ABYSS | US$0,01202 | 0,38% | -3,52% | US$2.746.896 | US$170.056 | 228.614.892 ABYSS |
| 954 |  Mirrored Alibaba mBABA | US$222,56 | 2,58% | -13,35% | US$2.743.724 | US$39.186,94 | 12.328 mBABA |
| 955 |  Bismuth BIS | US$0,1432 | 37,81% | -1,66% | US$2.720.844 | US$6.283,12 | 19.003.217 BIS |
| 956 |  HOLD HOLD | US$0,003843 | 6,98% | 19,58% | US$2.708.407 | US$2.102,83 | 704.821.305 HOLD |
| 957 |  Dragon Coins DRG | US$0,007764 | 13,12% | -19,88% | US$2.707.014 | US$51,01 | 348.657.484 DRG |
| 958 |  Idena IDNA | US$0,07890 | 1,31% | 8,03% | US$2.714.060 | US$38.080,74 | 34.398.781 IDNA |
| 959 |  Noku NOKU | US$0,09007 | 5,20% | 42,28% | US$2.678.218 | - | 29.733.709 NOKU |
| 960 |  ScPrime SCP | US$0,08469 | 2,26% | -8,32% | US$2.668.755 | US$18.276,12 | 31.512.018 SCP |
| 961 |  CACHE Gold CGT | US$60,22 | -0,31% | 0,11% | US$2.643.998 | US$127.709 | 43.903 CGT |
| 962 |  SyncFab MFG | US$0,009943 | -2,34% | 0,32% | US$2.629.828 | US$13.792,80 | 264.489.556 MFG |
| 963 |  EOSDT EOSDT | US$0,9954 | -0,50% | 0,59% | US$2.630.250 | US$5.392,43 | 2.642.505 EOSDT |
| 964 |  HTMLCOIN HTML | US$0,00004944 | 2,72% | 5,27% | US$2.623.505 | US$4.270,99 | 53.067.332.240 HTML |
| 965 |  GeoDB GEO | US$0,1907 | -3,17% | -5,22% | US$2.619.478 | US$108.388 | 13.738.758 GEO |
| 966 |  PolySwarm NCT | US$0,001740 | 15,17% | 23,84% | US$2.690.997 | US$4.113,35 | 1.546.457.130 NCT |
| 967 |  Bitcoin Rhodium XRC | US$2,11 | 6,16% | -20,86% | US$2.594.138 | US$27.711,89 | 1.228.783 XRC |
| 968 |  Epic Cash EPIC | US$0,2627 | 0,06% | -20,43% | US$2.598.316 | US$52.302,93 | 9.891.520 EPIC |
| 969 |  Hydro Protocol HOT | US$0,003678 | -0,52% | -6,65% | US$2.582.053 | US$177.497 | 702.000.000 HOT |
| 970 |  Coineal Token NEAL | US$0,01062 | 2,70% | 14,13% | US$2.593.855 | US$351.923 | 244.164.430 NEAL |
| 971 |  SingularDTV SNGLS | US$0,004308 | -2,44% | -13,61% | US$2.584.999 | US$52.843,50 | 600.000.000 SNGLS |
| 972 |  Egretia EGT | US$0,0006098 | 4,94% | -13,54% | US$2.572.746 | US$476.686 | 4.218.701.582 EGT |
| 973 |  Monetha MTH | US$0,006498 | -4,36% | -16,22% | US$2.614.600 | US$200.775 | 402.400.000 MTH |
| 974 |  Valobit VBIT | US$0,009397 | 6,08% | -21,25% | US$2.570.268 | US$85.016,92 | 273.512.311 VBIT |
| 975 |  Humanscape HUM | US$0,005097 | 5,57% | -0,20% | US$2.557.783 | US$8.675,97 | 501.809.285 HUM |
| 976 |  Manna MANNA | US$0,003863 | 72,39% | 23,38% | US$2.554.301 | US$93,50 | 661.235.986 MANNA |
| 977 |  Safex Cash SFX | US$0,03570 | 3,53% | 8,62% | US$2.552.703 | US$1.353.686 | 71.508.643 SFX |
| 978 |  Presearch PRE | US$0,01469 | 0,61% | -7,06% | US$2.537.111 | US$37.435,12 | 172.742.424 PRE |
| 979 |  Novacoin NVC | US$1,08 | 2,93% | 213,90% | US$2.530.500 | - | 2.335.757 NVC |
| 980 |  KARMA KARMA | US$0,0004620 | 13,30% | -54,40% | US$2.518.210 | US$19,38 | 5.450.532.381 KARMA |
| 981 |  Vipstar Coin VIPS | US$0,00005152 | 6,71% | 44,81% | US$2.517.757 | US$17,13 | 48.870.352.722 VIPS |
| 982 |  EXMO Coin EXM | US$0,003533 | -5,02% | -11,84% | US$2.520.886 | US$28.686,59 | 713.563.585 EXM |
| 983 |  SpankChain SPANK | US$0,008386 | 0,00% | -0,42% | US$2.516.177 | - | 300.043.386 SPANK |
| 984 |  BlackCoin BLK | US$0,04219 | 1,25% | 0,01% | US$2.547.667 | US$280.785 | 60.391.380 BLK |
| 985 |  Nuco.cloud NCDT | US$0,3845 | 5,22% | 11,73% | US$2.504.179 | US$167.443 | 6.513.196 NCDT |
| 986 |  Litecoin Cash LCC | US$0,003540 | -0,97% | 36,75% | US$2.494.484 | US$4.622,99 | 704.610.075 LCC |
| 987 |  EasyFi EASY | US$4,69 | -4,82% | -4,04% | US$2.495.697 | US$1.116.177 | 531.625 EASY |
| 988 |  Mirrored iShares Gold Trust mIAU | US$18,01 | -0,44% | -0,26% | US$2.476.932 | US$42.600,94 | 137.541 mIAU |
| 989 |  Apollon Limassol APL | US$9,95 | 10,38% | 207,00% | US$2.486.916 | US$642.070 | 250.010 APL |
| 990 |  Ormeus Ecosystem ECO | US$0,001108 | -2,83% | -18,83% | US$2.470.913 | US$960.565 | 2.230.453.136 ECO |
| 991 |  UnlimitedIP UIP | US$0,001854 | -1,92% | -14,94% | US$2.461.534 | US$263.507 | 1.327.878.350 UIP |
| 992 |  KuboCoin KUBO | US$0,00002709 | 296,77% | 343,49% | US$2.457.624 | US$0,5941 | 90.708.745.843 KUBO |
| 993 |  FinNexus FNX | US$0,1408 | 7,26% | 12,32% | US$2.471.638 | US$408.963 | 17.559.724 FNX |
| 994 |  NextDAO NAX | US$0,001443 | 0,34% | -20,80% | US$2.439.998 | US$121.844 | 1.690.628.834 NAX |
| 995 |  iEthereum IETH | US$0,1355 | 2,97% | 18,46% | US$2.438.422 | - | 18.000.000 IETH |
| 996 |  ToaCoin TOA | US$0,0002709 | 2,97% | 18,46% | US$2.436.802 | US$0,0002696 | 8.994.021.185 TOA |
| 997 |  OKCash OK | US$0,03086 | -12,81% | -15,26% | US$2.416.775 | US$8.892,69 | 78.316.915 OK |
| 998 |  Genaro Network GNX | US$0,008866 | -3,26% | -13,00% | US$2.405.369 | US$259.614 | 271.289.777 GNX |
| 999 |  Zel ZEL | US$0,02011 | 1,46% | -9,85% | US$2.395.498 | US$528.850 | 119.115.225 ZEL |
| 1000 |  Sense SENSE | US$0,002971 | -12,36% | -15,87% | US$2.391.197 | US$587,37 | 804.750.854 SENSE |
| 1001 |  Education Ecosystem LEDU | US$0,01072 | 45,45% | 57,13% | US$2.384.272 | US$2.256,98 | 222.459.521 LEDU |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.