Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Graviocoin GIO | US$0,04480 | -16,73% | -15,47% | US$3.231.191 | US$3.039,77 | 72.128.521 GIO |
| 903 |  PIBBLE PIB | US$0,0001967 | 1,29% | 12,36% | US$3.210.234 | US$145.239 | 16.320.690.000 PIB |
| 904 |  EveryCoin EVY | US$0,0003412 | 92,46% | 156,68% | US$3.200.918 | US$486.089 | 9.380.000.000 EVY |
| 905 |  Tripio TRIO | US$0,0008504 | 10,27% | 19,98% | US$3.188.820 | US$468.122 | 3.750.000.000 TRIO |
| 906 |  Atlas Protocol ATP | US$0,001238 | -0,09% | -20,61% | US$3.188.878 | US$198.420 | 2.576.066.703 ATP |
| 907 |  Alchemy Pay ACH | US$0,002982 | 0,29% | -28,01% | US$3.165.796 | US$823.102 | 1.061.744.077 ACH |
| 908 |  HyperDAO HDAO | US$0,008347 | 6,85% | -9,60% | US$3.210.214 | US$4.249,03 | 384.592.848 HDAO |
| 909 |  Mirrored Microsoft mMSFT | US$226,83 | -0,65% | 2,10% | US$3.147.973 | US$3.013,62 | 13.878 mMSFT |
| 910 |  GoCrypto Token GOC | US$0,01543 | 5,31% | 15,32% | US$3.137.041 | US$6.222,47 | 203.327.910 GOC |
| 911 |  Mobius MOBI | US$0,006094 | -1,94% | 5,82% | US$3.138.771 | US$5.267,85 | 515.082.884 MOBI |
| 912 |  MB8 Coin MB8 | US$0,01923 | 2,93% | 18,42% | US$3.118.903 | - | 162.190.246 MB8 |
| 913 |  Ormeus Cash OMC | US$0,01633 | -0,01% | -0,19% | US$3.109.347 | US$154.455 | 190.398.627 OMC |
| 914 |  Shift SHIFT | US$0,2233 | -0,02% | 13,15% | US$3.095.234 | US$61,20 | 13.860.686 SHIFT |
| 915 |  Wings WINGS | US$0,03100 | -3,09% | -12,07% | US$3.099.966 | US$13.995,29 | 99.999.994 WINGS |
| 916 |  Bitrue Coin BTR | US$0,03494 | 4,55% | 2,76% | US$3.096.600 | US$4.815.343 | 88.627.236 BTR |
| 917 |  Origo OGO | US$0,007000 | 3,53% | -16,90% | US$3.083.734 | US$452.198 | 440.516.809 OGO |
| 918 |  Counterparty XCP | US$1,18 | 0,66% | -5,01% | US$3.076.879 | US$1.185,12 | 2.615.208 XCP |
| 919 |  Trittium TRTT | US$0,02388 | 1,17% | 96,98% | US$3.078.201 | US$29.038,51 | 128.915.825 TRTT |
| 920 |  Alpha Quark Token AQT | US$2,08 | -1,12% | -12,49% | US$3.084.218 | US$727.795 | 1.482.945 AQT |
| 921 |  SmartMesh SMT | US$0,002274 | 3,07% | -15,15% | US$3.047.844 | US$55.291,54 | 1.340.519.343 SMT |
| 922 |  ALQO XLQ | US$0,04714 | 7,28% | 53,82% | US$3.048.459 | US$386,33 | 64.664.324 XLQ |
| 923 |  SAFE DEAL SFD | US$17,45 | -0,97% | 26,43% | US$3.043.946 | US$320.204 | 174.405 SFD |
| 924 |  SwftCoin SWFTC | US$0,0007585 | 1,99% | -11,76% | US$3.037.713 | US$1.403.514 | 4.004.999.999 SWFTC |
| 925 |  Swace SWACE | US$0,005916 | 4,36% | -19,48% | US$3.036.573 | US$37,29 | 513.292.589 SWACE |
| 926 |  qiibee QBX | US$0,003792 | -42,29% | -33,69% | US$3.037.010 | US$1.045,81 | 800.938.884 QBX |
| 927 |  Mirrored Invesco QQQ Trust mQQQ | US$314,90 | 0,60% | 2,27% | US$3.024.769 | US$4.991,97 | 9.605 mQQQ |
| 928 |  Cardstack CARD | US$0,001282 | 38,54% | 11,48% | US$3.023.790 | US$47.134,70 | 2.357.982.917 CARD |
| 929 |  OneRoot Network RNT | US$0,01064 | -1,96% | -21,25% | US$3.022.791 | US$352.871 | 284.073.817 RNT |
| 930 |  Kira Network KEX | US$0,2395 | -3,52% | -3,80% | US$3.001.516 | US$671.584 | 12.532.083 KEX |
| 931 |  XMax XMX | US$0,0002030 | -5,71% | -16,58% | US$3.030.377 | US$468.742 | 14.927.848.099 XMX |
| 932 |  XYO XYO | US$0,0002321 | -20,16% | -6,37% | US$2.981.758 | US$98.438,28 | 12.844.821.266 XYO |
| 933 |  Mirrored Amazon mAMZN | US$3.245,79 | 0,35% | 2,71% | US$2.988.861 | US$16.367,70 | 921 mAMZN |
| 934 |  NuBits USNBT | US$0,2710 | -4,95% | 8,88% | US$2.976.488 | US$95,20 | 10.981.667 USNBT |
| 935 |  Constant CONST | US$58,44 | 6,98% | 19,58% | US$2.963.463 | - | 50.706 CONST |
| 936 |  Lympo LYM | US$0,003560 | 12,58% | 22,40% | US$2.943.355 | US$84.119,00 | 826.672.979 LYM |
| 937 |  PressOne PRS | US$0,01061 | 3,92% | -18,45% | US$3.020.030 | US$37.315,50 | 284.742.628 PRS |
| 938 |  Rupiah Token IDRT | US$0,00007026 | 0,34% | 0,03% | US$2.934.983 | US$566.490 | 41.774.146.176 IDRT |
| 939 |  MediShares MDS | US$0,002440 | 2,22% | -16,95% | US$2.928.319 | US$82.078,19 | 1.199.999.624 MDS |
| 940 |  Rubycoin RBY | US$0,1059 | 2,97% | 7,97% | US$2.923.996 | - | 27.601.562 RBY |
| 941 |  HYCON HYC | US$0,001265 | -0,71% | -18,08% | US$2.912.007 | US$477.707 | 2.302.073.010 HYC |
| 942 |  Blocery BLY | US$0,06285 | -6,67% | -18,15% | US$2.886.712 | US$668.518 | 45.927.414 BLY |
| 943 |  IntelliShare INE | US$0,009109 | 3,74% | 10,18% | US$2.885.885 | US$7,40 | 316.815.200 INE |
| 944 |  Growth DeFi GRO | US$18,58 | -4,69% | -25,96% | US$2.862.280 | US$26.952,27 | 154.061 GRO |
| 945 |  WPP TOKEN WPP | US$0,002046 | 13,81% | -7,19% | US$2.850.143 | US$3.472,39 | 1.392.904.509 WPP |
| 946 |  VNT Chain VNT | US$0,001038 | -0,80% | 0,93% | US$2.819.609 | US$175.449 | 2.717.613.095 VNT |
| 947 |  MOAC MOAC | US$0,04544 | 3,05% | 7,93% | US$2.838.228 | - | 62.463.334 MOAC |
| 948 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006367 | -0,60% | -27,04% | US$2.862.671 | US$101.064 | 449.602.659 MCI |
| 949 |  YOU COIN YOU | US$0,005037 | 1,00% | -6,31% | US$2.800.974 | US$617.383 | 556.120.198 YOU |
| 950 |  Minereum MNE | US$0,2548 | 1,17% | 89,24% | US$2.794.069 | US$335,27 | 10.965.098 MNE |
| 951 |  Bitcore BTX | US$0,1557 | 7,07% | 9,27% | US$2.802.422 | US$64,18 | 17.994.790 BTX |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.