Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,06895 | 2,89% | -9,77% | US$6.322.745 | US$569.432 | 91.699.999 WABI |
| 702 |  Decentrahub Coin DCNTR | US$7,07 | 2,91% | 18,33% | US$6.331.627 | US$248.898 | 895.889 DCNTR |
| 703 |  CoinEx Token CET | US$0,008862 | -9,70% | -3,65% | US$6.279.861 | US$1.224.200 | 708.633.582 CET |
| 704 |  ELYSIA EL | US$0,002568 | -7,36% | -9,01% | US$6.235.428 | US$642.849 | 2.428.487.650 EL |
| 705 |  Beefy.Finance BIFI | US$85,88 | 10,08% | 0,00% | US$6.183.380 | - | 72.000 BIFI |
| 706 |  Bread BRD | US$0,06959 | -1,59% | -5,15% | US$6.174.929 | US$254.555 | 88.733.978 BRD |
| 707 |  SynLev SYN | US$0,4993 | -19,45% | -25,56% | US$6.114.948 | US$891.044 | 12.247.020 SYN |
| 708 |  Swingby SWINGBY | US$0,1145 | -12,84% | -19,64% | US$6.129.425 | US$991.526 | 53.524.863 SWINGBY |
| 709 |  ILCOIN ILC | US$0,01012 | 1,18% | 7,70% | US$6.097.121 | US$193.840 | 602.649.987 ILC |
| 710 |  T.OS TOSC | US$0,007313 | -0,74% | 22,97% | US$6.048.545 | US$1.354,68 | 827.119.651 TOSC |
| 711 |  Olive OLE | US$0,02167 | 2,97% | 18,46% | US$6.004.094 | - | 277.007.242 OLE |
| 712 |  Covesting COV | US$0,3346 | -2,45% | -6,11% | US$6.022.545 | US$133.932 | 18.000.000 COV |
| 713 |  ProximaX XPX | US$0,0009820 | -8,95% | 4,52% | US$5.987.770 | US$144.610 | 6.097.456.550 XPX |
| 714 |  YOYOW YOYOW | US$0,01191 | 0,63% | 8,61% | US$5.829.444 | US$169.588 | 489.527.610 YOYOW |
| 715 |  TOP TOP | US$0,001149 | -1,59% | -1,17% | US$5.917.463 | US$197.031 | 5.150.266.134 TOP |
| 716 |  VNDC VNDC | US$0,00005822 | 31,55% | 34,89% | US$5.933.566 | US$8.750,62 | 101.920.252.781 VNDC |
| 717 |  Diamond DMD | US$1,65 | 10,38% | 29,78% | US$5.879.191 | US$4.209,93 | 3.557.979 DMD |
| 718 |  Levolution LEVL | US$0,09454 | -7,06% | -42,41% | US$5.933.528 | US$208.531 | 62.761.155 LEVL |
| 719 |  JustLiquidity JUL | US$54,49 | 41,32% | 109,92% | US$5.906.562 | US$879.068 | 108.392 JUL |
| 720 |  Frontier FRONT | US$0,2926 | 8,14% | -12,02% | US$5.919.855 | US$4.769.911 | 20.230.007 FRONT |
| 721 |  Particl PART | US$0,6081 | -5,18% | -11,69% | US$5.902.286 | US$16.353,80 | 9.705.345 PART |
| 722 |  Aryacoin AYA | US$0,03613 | -2,76% | 1,76% | US$5.797.291 | US$368.439 | 160.459.559 AYA |
| 723 |  BackPacker Coin BPC | US$0,9959 | 2,46% | 0,35% | US$5.811.272 | US$74.571,87 | 5.835.240 BPC |
| 724 |  Oraichain Token ORAI | US$15,03 | 2,27% | 14,85% | US$5.764.577 | US$588.806 | 383.578 ORAI |
| 725 |  FIO Protocol FIO | US$0,06377 | -4,64% | -22,46% | US$5.740.050 | US$3.806.413 | 90.017.353 FIO |
| 726 |  Wootrade WOO | US$0,02917 | 0,89% | -8,12% | US$5.764.246 | US$1.429.416 | 197.617.727 WOO |
| 727 |  Egoras EGR | US$0,00008767 | 6,98% | -4,17% | US$5.712.337 | US$23.763,20 | 65.160.356.358 EGR |
| 728 |  Ambrosus AMB | US$0,01413 | -0,83% | 6,55% | US$5.754.897 | US$506.972 | 407.403.759 AMB |
| 729 |  Karatgold Coin KBC | US$0,001209 | -59,32% | -60,24% | US$5.717.793 | - | 4.728.252.687 KBC |
| 730 |  Santiment Network Token SAN | US$0,08979 | 1,23% | -12,90% | US$5.671.167 | US$15.524,50 | 63.157.371 SAN |
| 731 |  suterusu SUTER | US$0,003476 | -2,22% | -5,98% | US$5.645.463 | US$1.088.165 | 1.624.038.000 SUTER |
| 732 |  BnkToTheFuture BFT | US$0,007754 | -10,03% | -21,58% | US$5.660.510 | US$257.711 | 729.969.999 BFT |
| 733 |  Hubii Network HBT | US$0,3653 | 18,87% | 16,29% | US$5.656.379 | US$2,65 | 15.485.602 HBT |
| 734 |  Content Value Network CVNT | US$0,006119 | 5,38% | -18,73% | US$5.659.926 | US$544.878 | 925.000.000 CVNT |
| 735 |  DAOstack GEN | US$0,1193 | 8,75% | -1,77% | US$5.586.313 | US$89.750,22 | 46.832.939 GEN |
| 736 |  stETH STETH | US$727,07 | 6,54% | 0,00% | US$5.564.295 | US$2.303,91 | 7.653 STETH |
| 737 |  GAPS GAP | US$0,5565 | -5,78% | 0,62% | US$5.565.021 | US$5.437,77 | 10.000.000 GAP |
| 738 |  Propy PRO | US$0,07935 | -2,35% | -19,24% | US$5.562.606 | US$55.994,55 | 70.100.406 PRO |
| 739 |  Safe Haven SHA | US$0,001841 | 6,41% | -1,41% | US$5.533.040 | US$727.901 | 3.005.855.396 SHA |
| 740 |  Agrello DLT | US$0,05722 | -17,65% | 69,95% | US$5.548.699 | US$1.766.195 | 96.979.075 DLT |
| 741 |  USDQ USDQ | US$0,9895 | -0,94% | 21,02% | US$5.464.920 | US$96,45 | 5.523.007 USDQ |
| 742 |  Ruff RUFF | US$0,005567 | -3,35% | 4,64% | US$5.458.089 | US$258.988 | 980.500.000 RUFF |
| 743 |  Kryll KRL | US$0,1811 | 5,50% | 7,37% | US$5.432.161 | US$85.699,76 | 30.000.443 KRL |
| 744 |  Metrix Coin MRX | US$0,0003130 | -12,45% | 56,67% | US$5.483.647 | US$16.920,99 | 17.521.976.984 MRX |
| 745 |  Newton NEW | US$0,0002648 | 0,96% | -8,23% | US$5.447.117 | US$186.448 | 20.571.994.592 NEW |
| 746 |  BitMart Token BMX | US$0,03074 | 59,73% | -7,22% | US$5.338.275 | US$648.409 | 173.636.766 BMX |
| 747 |  Flash FLASH | US$0,005959 | 13,23% | -18,59% | US$5.362.706 | US$415,07 | 900.000.000 FLASH |
| 748 |  NAGA NGC | US$0,07426 | -3,71% | 38,11% | US$5.343.621 | US$2.713,85 | 71.960.165 NGC |
| 749 |  CryptoFranc XCHF | US$1,13 | 0,23% | 1,65% | US$5.322.611 | US$47.195,32 | 4.726.000 XCHF |
| 750 |  DigitalNote XDN | US$0,001084 | 2,97% | 57,94% | US$5.327.723 | US$3.962,76 | 4.916.038.831 XDN |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.