Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spendcoin SPND | US$0,004555 | -12,30% | 4,49% | US$10.363.140 | US$6.555.581 | 2.275.068.796 SPND |
| 552 |  Project Pai PAI | US$0,006835 | 3,00% | -5,88% | US$10.212.328 | US$71.225,35 | 1.494.128.257 PAI |
| 553 |  Factom FCT | US$1,06 | -1,88% | -2,47% | US$10.199.075 | US$56.841,46 | 9.577.746 FCT |
| 554 |  CONUN CON | US$0,003512 | -2,96% | -21,86% | US$10.174.359 | US$287.178 | 2.897.405.859 CON |
| 555 |  BitcoinHD BHD | US$1,71 | 0,03% | -16,07% | US$10.402.214 | US$9.453.078 | 6.083.016 BHD |
| 556 |  S4FE S4F | US$0,01144 | 8,20% | -60,86% | US$10.238.329 | US$895.102 | 895.310.762 S4F |
| 557 |  Bonfida FIDA | US$0,3849 | 1,35% | 0,00% | US$10.006.536 | US$664.944 | 26.000.000 FIDA |
| 558 |  Atomic Wallet Coin AWC | US$0,9396 | -4,32% | -1,65% | US$9.962.708 | US$31.526,28 | 10.603.659 AWC |
| 559 |  Mooncoin MOON | US$0,00004387 | 7,08% | 379,17% | US$9.973.064 | US$0,4388 | 227.329.260.569 MOON |
| 560 |  RChain REV | US$0,02057 | -4,47% | 12,02% | US$9.930.662 | US$144.717 | 482.733.161 REV |
| 561 |  Beowulf BWF | US$0,01005 | -1,88% | 5,43% | US$10.046.190 | US$39.727,55 | 1.000.000.099 BWF |
| 562 |  Egoras Dollar EUSD | US$1,30 | 6,94% | 19,59% | US$9.929.748 | US$57.768,97 | 7.610.617 EUSD |
| 563 |  Maro MARO | US$0,02186 | 4,17% | 0,54% | US$10.087.454 | US$833.003 | 461.373.360 MARO |
| 564 |  YFDAI.FINANCE YF-DAI | US$2.476,75 | -5,79% | -13,04% | US$9.872.340 | US$3.252.846 | 3.986 YF-DAI |
| 565 |  Vertcoin VTC | US$0,1713 | 1,72% | -0,11% | US$9.908.743 | US$69.077,59 | 57.846.047 VTC |
| 566 |  Phoenix Global PHB | US$0,002893 | 0,79% | -1,69% | US$9.902.138 | US$453.540 | 3.423.118.578 PHB |
| 567 |  LinkEye LET | US$0,01179 | -3,14% | 5,01% | US$9.788.639 | US$91.106,00 | 829.999.000 LET |
| 568 |  SparkPoint SRK | US$0,001299 | 4,62% | 5,48% | US$9.758.828 | US$103.184 | 7.513.445.272 SRK |
| 569 |  Tachyon Protocol IPX | US$0,03622 | -0,36% | -16,34% | US$9.666.022 | US$322.547 | 266.858.531 IPX |
| 570 |  ERC20 ERC20 | US$0,008650 | -3,31% | 15,69% | US$9.744.629 | US$21.575,19 | 1.126.570.972 ERC20 |
| 571 |  Free Tool Box Coin FTB | US$0,01127 | -1,83% | -2,46% | US$9.746.437 | US$10.804,06 | 865.025.851 FTB |
| 572 |  FIBOS FO | US$0,009142 | -2,67% | -7,57% | US$9.760.755 | US$310.864 | 1.067.658.393 FO |
| 573 |  Zenon ZNN | US$1,79 | -3,04% | -20,16% | US$8.853.939 | US$353.927 | 4.937.612 ZNN |
| 574 |  Chromia CHR | US$0,02232 | 4,40% | -14,40% | US$9.586.962 | US$2.039.714 | 429.562.408 CHR |
| 575 |  DOS Network DOS | US$0,06944 | 2,86% | -17,04% | US$9.439.593 | US$555.593 | 135.939.017 DOS |
| 576 |  Sentinel Protocol UPP | US$0,02332 | -8,14% | 1,05% | US$9.726.381 | US$37.340.973 | 417.137.622 UPP |
| 577 |  BIKI BIKI | US$0,03012 | 3,41% | 7,88% | US$9.485.262 | US$768.403 | 314.898.567 BIKI |
| 578 |  BitForex Token BF | US$0,002214 | 9,32% | 1,72% | US$9.436.078 | US$449.234 | 4.262.525.024 BF |
| 579 |  Global Digital Content GDC | US$0,002915 | -0,40% | -14,80% | US$9.353.499 | US$52.268,62 | 3.209.198.933 GDC |
| 580 |  Cocos-BCX COCOS | US$0,0002367 | -0,56% | -14,30% | US$9.309.466 | US$881.818 | 39.326.586.220 COCOS |
| 581 |  Massnet MASS | US$0,1050 | -16,13% | -33,13% | US$9.270.768 | US$519.610 | 88.327.607 MASS |
| 582 |  Sentinel SENT | US$0,004610 | 4,58% | 18,72% | US$9.220.193 | US$48.231,14 | 1.999.969.999 SENT |
| 583 |  ASTA ASTA | US$0,01183 | 4,61% | 79,73% | US$9.158.436 | US$1.866.711 | 774.434.801 ASTA |
| 584 |  Waves Enterprise WEST | US$0,2348 | -2,05% | -11,84% | US$9.097.699 | US$152.391 | 38.746.551 WEST |
| 585 |  Cartesi CTSI | US$0,04585 | 5,30% | -11,39% | US$9.094.630 | US$2.139.773 | 198.335.764 CTSI |
| 586 |  Anchor Neural World ANW | US$0,08967 | 0,84% | -15,36% | US$9.070.895 | US$79.533,50 | 101.155.033 ANW |
| 587 |  XIO XIO | US$0,2833 | 1,62% | -13,06% | US$9.066.789 | US$46.628,53 | 32.005.292 XIO |
| 588 |  Digitex Token DGTX | US$0,009395 | 14,49% | -28,30% | US$8.746.973 | US$3.387.110 | 931.035.715 DGTX |
| 589 |  FarmaTrust FTT | US$0,01490 | 2,97% | 18,46% | US$8.940.881 | - | 600.000.000 FTT |
| 590 |  NavCoin NAV | US$0,1257 | 0,88% | -5,53% | US$8.870.098 | US$71.463,25 | 70.587.689 NAV |
| 591 |  Peercoin PPC | US$0,3200 | -8,27% | 16,98% | US$8.539.455 | US$36.864,10 | 26.682.064 PPC |
| 592 |  QuickX Protocol QCX | US$0,01777 | 1,08% | -0,45% | US$8.857.203 | US$235.810 | 498.334.428 QCX |
| 593 |  LockTrip LOC | US$0,5915 | 2,97% | 23,71% | US$8.844.421 | US$3.698,52 | 14.952.163 LOC |
| 594 |  Spartan Protocol SPARTA | US$0,1505 | -6,67% | 58,18% | US$8.811.888 | US$291.428 | 58.557.176 SPARTA |
| 595 |  Raiden Network Token RDN | US$0,1716 | 0,75% | -1,26% | US$8.737.695 | US$787.598 | 50.910.504 RDN |
| 596 |  VIDY VIDY | US$0,0009690 | 2,80% | -21,86% | US$8.786.602 | US$347.895 | 9.067.936.682 VIDY |
| 597 |  Cream Finance CREAM | US$58,34 | -7,82% | -4,81% | US$8.747.045 | US$1.517.619 | 149.928 CREAM |
| 598 |  NEXT NET | US$0,2162 | 13,30% | 12,23% | US$8.755.187 | US$410.809 | 40.491.818 NET |
| 599 |  Leverj LEV | US$0,07408 | 6,98% | 19,79% | US$8.747.865 | - | 118.090.511 LEV |
| 600 |  PlayChip PLA | US$0,0006232 | -7,32% | -20,98% | US$8.730.740 | US$79,70 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.