Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Veritaseum VERI | US$3,25 | 0,37% | 17,53% | US$6.993.723 | US$12.138,71 | 2.149.646 VERI |
| 652 |  VITE VITE | US$0,01472 | 6,39% | -5,86% | US$6.973.275 | US$1.460.564 | 473.681.969 VITE |
| 653 |  ZIMBOCASH ZASH | US$0,006155 | 0,39% | -0,40% | US$6.982.863 | US$44.399,98 | 1.134.585.360 ZASH |
| 654 |  Insights Network INSTAR | US$0,03549 | 11,08% | 10,22% | US$6.981.894 | US$18.344,36 | 196.753.508 INSTAR |
| 655 |  OTOCASH OTO | US$0,3252 | -0,35% | -0,10% | US$6.932.843 | US$549,33 | 21.315.864 OTO |
| 656 |  CyberMiles CMT | US$0,008646 | -0,22% | 1,42% | US$6.916.662 | US$1.198.244 | 800.000.000 CMT |
| 657 |  MicroBitcoin MBC | US$0,00003653 | 6,81% | 19,79% | US$6.895.538 | US$241,84 | 188.777.000.000 MBC |
| 658 |  APIX APIX | US$0,05997 | -1,58% | -8,09% | US$6.925.320 | US$156.623 | 115.471.503 APIX |
| 659 |  FOAM FOAM | US$0,02242 | 23,27% | 49,81% | US$6.893.288 | US$13.419,91 | 307.477.096 FOAM |
| 660 |  Morpheus Labs MITX | US$0,01635 | -16,95% | 1,19% | US$6.882.462 | US$560,61 | 420.999.999 MITX |
| 661 |  PieDAO DOUGH v2 DOUGH | US$0,8535 | 6,83% | 12,07% | US$6.833.476 | US$58.222,70 | 8.006.680 DOUGH |
| 662 |  GameCredits GAME | US$0,05415 | 4,58% | -5,23% | US$6.827.735 | US$48.277,45 | 126.097.089 GAME |
| 663 |  BDCC Bitica COIN BDCC | US$1,77 | 17,83% | -4,10% | US$6.602.263 | US$1.395.905 | 3.723.082 BDCC |
| 664 |  Wowbit WWB | US$0,02465 | 3,06% | 18,42% | US$6.846.328 | - | 277.777.778 WWB |
| 665 |  Namecoin NMC | US$0,4637 | 0,82% | -8,31% | US$6.833.787 | US$38.549,31 | 14.736.400 NMC |
| 666 |  Dentacoin DCN | US$0,000009711 | 10,43% | 21,70% | US$6.771.251 | US$187.291 | 697.290.065.761 DCN |
| 667 |  Nexxo NEXXO | US$0,03167 | 105,20% | 4,00% | US$6.797.963 | US$659,34 | 214.654.884 NEXXO |
| 668 |  Arcblock ABT | US$0,06895 | 1,10% | -9,54% | US$6.795.144 | US$4.749.509 | 98.554.305 ABT |
| 669 |  PAC Global PAC | US$0,0005413 | 3,89% | -40,78% | US$6.949.773 | US$16.405,95 | 12.840.085.639 PAC |
| 670 |  #MetaHash MHC | US$0,002971 | -5,47% | -7,17% | US$6.780.083 | US$85.074,32 | 2.282.280.392 MHC |
| 671 |  ECC ECC | US$0,0002708 | 2,93% | 18,76% | US$6.771.094 | US$651,47 | 25.000.000.000 ECC |
| 672 |  Precium PCM | US$0,008941 | -9,15% | -7,50% | US$6.683.457 | US$412.007 | 747.525.000 PCM |
| 673 |  Hakka.Finance HAKKA | US$0,04624 | -0,04% | -40,35% | US$6.695.074 | US$374.362 | 144.774.716 HAKKA |
| 674 |  CasinoCoin CSC | US$0,0001690 | 8,24% | -37,13% | US$6.758.017 | US$5.221,11 | 39.999.543.279 CSC |
| 675 |  Tokamak Network TON | US$2,47 | 0,40% | -3,99% | US$6.742.931 | US$1.225.323 | 2.727.340 TON |
| 676 |  DragonVein DVC | US$0,04371 | 12,94% | 8,14% | US$6.702.629 | US$8.435,49 | 153.359.950 DVC |
| 677 |  Neutrino Token NSBT | US$9,46 | 22,43% | -5,10% | US$6.816.842 | US$245.453 | 720.627 NSBT |
| 678 |  BaaSid BAAS | US$0,001332 | 0,99% | 1,01% | US$6.658.608 | US$160.170 | 5.000.000.000 BAAS |
| 679 |  Metaverse ETP ETP | US$0,08511 | 1,75% | -16,61% | US$6.770.878 | US$203.007 | 79.554.500 ETP |
| 680 |  Ubiq UBQ | US$0,1552 | -1,31% | -7,86% | US$6.613.537 | US$7.638,34 | 42.609.099 UBQ |
| 681 |  BLOCKv VEE | US$0,002009 | 24,10% | -0,18% | US$6.556.970 | US$34.381,11 | 3.263.412.761 VEE |
| 682 |  EUNO EUNO | US$0,001083 | -17,65% | -4,85% | US$6.581.938 | US$8.314,62 | 6.075.400.978 EUNO |
| 683 |  Folgory Coin FLG | US$0,3747 | 0,93% | 12,00% | US$6.566.380 | US$154.006 | 17.525.493 FLG |
| 684 |  Credit Tag Chain CTC | US$0,1097 | 7,08% | 19,69% | US$6.552.821 | - | 59.746.852 CTC |
| 685 |  Sentivate SNTVT | US$0,001907 | -0,63% | -16,86% | US$6.536.113 | US$124.004 | 3.428.244.538 SNTVT |
| 686 |  OAX OAX | US$0,08724 | 2,30% | 3,55% | US$6.548.862 | US$442.618 | 75.071.494 OAX |
| 687 |  AppCoins APPC | US$0,02639 | -0,87% | -10,55% | US$6.498.187 | US$155.228 | 246.203.092 APPC |
| 688 |  Elamachain ELAMA | US$0,007909 | 1,23% | -9,53% | US$5.851.698 | US$1.985.874 | 739.916.625 ELAMA |
| 689 |  HUNT HUNT | US$0,05992 | -3,73% | 5,56% | US$6.612.744 | US$1.524.501 | 110.357.399 HUNT |
| 690 |  Genesis Vision GVT | US$1,48 | 2,05% | -5,37% | US$6.533.837 | US$291.840 | 4.426.883 GVT |
| 691 |  Realio Network RIO | US$0,9831 | 8,33% | 6,00% | US$6.457.183 | US$583.815 | 6.568.515 RIO |
| 692 |  Grid+ GRID | US$0,1650 | 2,43% | 19,03% | US$6.473.165 | US$95.526,47 | 39.236.491 GRID |
| 693 |  Props Token PROPS | US$0,03096 | -10,21% | -0,59% | US$6.436.471 | US$25.457,36 | 207.925.362 PROPS |
| 694 |  LCX LCX | US$0,01164 | 5,72% | 24,44% | US$6.469.071 | US$528.946 | 555.778.318 LCX |
| 695 |  Everex EVX | US$0,2838 | -1,33% | -4,19% | US$6.441.846 | US$190.842 | 22.700.000 EVX |
| 696 |  Nestree EGG | US$0,004623 | -0,63% | -17,36% | US$6.379.777 | US$339.990 | 1.380.030.850 EGG |
| 697 |  STATERA STA | US$0,07576 | -4,14% | 19,63% | US$6.358.852 | US$172.516 | 83.930.810 STA |
| 698 |  Aidos Kuneen ADK | US$0,2549 | 1,64% | 7,07% | US$6.373.224 | US$908.604 | 25.000.000 ADK |
| 699 |  TokenClub TCT | US$0,009122 | -3,07% | -15,77% | US$6.321.444 | US$354.835 | 692.992.169 TCT |
| 700 |  DEXTools DEXT | US$0,07036 | 4,88% | -8,41% | US$6.416.225 | US$201.581 | 91.191.403 DEXT |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.