Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEJAVE DJV | US$2.521,12 | 8,50% | 27,16% | US$4.429.608 | US$11.913,15 | 1.757 DJV |
| 802 |  LiteDoge LDOGE | US$0,0002708 | 2,93% | 18,42% | US$4.447.954 | - | 16.422.580.992 LDOGE |
| 803 |  TERA TERA | US$0,005162 | -5,16% | -15,40% | US$4.360.760 | US$203.146 | 844.711.128 TERA |
| 804 |  Multiplier MXX | US$0,02680 | 7,15% | 9,14% | US$4.264.329 | US$141.292 | 159.097.623 MXX |
| 805 |  Peculium PCL | US$0,002157 | -11,89% | -2,78% | US$4.398.818 | US$120.724 | 2.039.325.377 PCL |
| 806 |  Voise VOISE | US$0,007993 | 2,97% | 18,80% | US$4.390.632 | - | 549.336.806 VOISE |
| 807 |  bitCNY BITCNY | US$0,1540 | -0,04% | -0,79% | US$4.350.344 | US$19.869.284 | 28.245.600 BITCNY |
| 808 |  BIZZCOIN BIZZ | US$0,9321 | 1,38% | -2,19% | US$4.344.031 | US$264.428 | 4.660.647 BIZZ |
| 809 |  Phantasma SOUL | US$0,07657 | 0,07% | -9,95% | US$4.329.223 | US$70.009,84 | 56.542.635 SOUL |
| 810 |  SunContract SNC | US$0,03539 | -2,60% | 9,13% | US$4.342.932 | US$457.402 | 122.707.503 SNC |
| 811 |  ROOBEE ROOBEE | US$0,002018 | -1,36% | 8,62% | US$4.309.484 | US$67.822,23 | 2.135.294.997 ROOBEE |
| 812 |  StakeCubeCoin SCC | US$0,5365 | -2,25% | 8,27% | US$4.320.319 | US$9.617,96 | 8.053.168 SCC |
| 813 |  DEX DEX | US$0,02248 | 10,06% | 11,55% | US$4.306.761 | US$654.749 | 191.542.291 DEX |
| 814 |  Airbloc ABL | US$0,01747 | 12,97% | 16,11% | US$4.409.276 | US$144.261 | 252.376.419 ABL |
| 815 |  All Sports SOC | US$0,002866 | 3,23% | -11,27% | US$4.298.269 | US$22.859,63 | 1.499.865.882 SOC |
| 816 |  Bezant BZNT | US$0,004769 | -5,60% | -15,37% | US$4.189.124 | US$130.255 | 878.398.685 BZNT |
| 817 |  Shard SHARD | US$0,2126 | 6,90% | 394,54% | US$4.254.196 | - | 20.005.832 SHARD |
| 818 |  DECOIN DTEP | US$0,07790 | 1,41% | 15,97% | US$4.208.235 | US$68.148,41 | 54.019.622 DTEP |
| 819 |  Fatcoin FAT | US$0,03535 | 12,47% | 24,75% | US$4.229.970 | - | 119.655.308 FAT |
| 820 |  Feathercoin FTC | US$0,01399 | 7,80% | 3,51% | US$4.235.838 | US$6.584,29 | 302.835.320 FTC |
| 821 |  Mirrored Tesla mTSLA | US$664,41 | 1,11% | 0,44% | US$4.201.499 | US$26.059,86 | 6.324 mTSLA |
| 822 |  Valor Token VALOR | US$0,2097 | -1,78% | -20,38% | US$4.201.589 | US$45.965,44 | 20.036.000 VALOR |
| 823 |  Carboncoin CARBON | US$0,0002709 | 2,97% | 18,46% | US$4.170.250 | - | 15.392.022.544 CARBON |
| 824 |  Pluton PLU | US$4,88 | 1,61% | 1,15% | US$4.161.698 | US$487.034 | 852.000 PLU |
| 825 |  Gleec GLEEC | US$0,3219 | -4,45% | 11,86% | US$4.112.384 | US$280.229 | 12.776.795 GLEEC |
| 826 |  Telos TLOS | US$0,01521 | -3,95% | -18,20% | US$4.109.709 | US$19.778,36 | 270.123.444 TLOS |
| 827 |  United Traders Token UTT | US$0,1084 | 3,59% | -9,69% | US$4.069.347 | US$0,8779 | 37.548.999 UTT |
| 828 |  GET Protocol GET | US$0,3569 | 8,27% | 6,54% | US$4.063.943 | US$29.080,47 | 11.388.258 GET |
| 829 |  Clams CLAM | US$0,9049 | -32,29% | -22,09% | US$4.060.906 | US$0,0005233 | 4.487.739 CLAM |
| 830 |  MintCoin MINT | US$0,0001625 | 2,93% | 1,50% | US$4.054.086 | - | 24.947.260.808 MINT |
| 831 |  SmartCash SMART | US$0,002870 | 4,15% | -9,35% | US$4.057.480 | US$116.932 | 1.413.859.298 SMART |
| 832 |  Credo CREDO | US$0,007298 | 6,98% | 19,79% | US$4.013.209 | - | 549.891.703 CREDO |
| 833 |  Casino Betting Coin CBC | US$0,02787 | 15,45% | 13,37% | US$4.344.417 | US$82.190,25 | 155.864.701 CBC |
| 834 |  Credits CS | US$0,01600 | -1,98% | 10,16% | US$3.990.706 | US$115.853 | 249.471.071 CS |
| 835 |  TronEuropeRewardCoin TERC | US$0,01675 | 1,87% | -2,46% | US$3.949.569 | - | 235.729.600 TERC |
| 836 |  Monero Classic XMC | US$0,2049 | 19,97% | -22,74% | US$3.929.441 | US$5.685,06 | 19.176.436 XMC |
| 837 |  Zano ZANO | US$0,3687 | 17,86% | 49,07% | US$3.850.360 | US$38.710,45 | 10.442.539 ZANO |
| 838 |  Nsure.Network NSURE | US$0,6865 | 23,98% | -20,14% | US$3.892.000 | US$3.777.270 | 5.668.964 NSURE |
| 839 |  DOC.COM MTC | US$0,004865 | 8,99% | 77,23% | US$3.705.856 | US$9.131,29 | 761.694.950 MTC |
| 840 |  Mysterium MYST | US$0,1929 | -33,36% | 40,27% | US$3.863.757 | US$56.158,75 | 20.033.628 MYST |
| 841 |  Zipper ZIP | US$0,0002381 | 5,27% | 14,48% | US$3.856.587 | - | 16.199.999.812 ZIP |
| 842 |  Swerve SWRV | US$0,4095 | -3,93% | -21,99% | US$3.852.406 | US$1.992.990 | 9.407.322 SWRV |
| 843 |  Jobchain JOB | US$0,0006674 | 10,20% | -4,99% | US$3.846.606 | US$12.947,79 | 5.763.744.855 JOB |
| 844 |  e-Gulden EFL | US$0,2234 | 2,93% | 56,38% | US$3.831.816 | US$10,95 | 17.148.726 EFL |
| 845 |  BUX Token BUX | US$0,06638 | 10,16% | 12,06% | US$3.843.676 | US$91.972,31 | 57.904.773 BUX |
| 847 |  Trade Token X TIOX | US$0,04430 | 3,21% | 18,52% | US$3.775.270 | - | 85.223.647 TIOX |
| 848 |  Dune Network DUN | US$0,01028 | -30,30% | -54,21% | US$3.763.238 | US$12.015,65 | 365.898.086 DUN |
| 849 |  APY.Finance APY | US$0,3266 | -17,07% | 40,27% | US$3.756.106 | US$998.547 | 11.499.323 APY |
| 850 |  Midas MIDAS | US$2,80 | 2,97% | 8,80% | US$3.759.235 | US$589,08 | 1.344.804 MIDAS |
| 851 |  Crust CRU | US$3,73 | 9,36% | 4,64% | US$3.670.538 | US$823.380 | 984.808 CRU |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.