Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Waves Community Token WCT | US$0,1490 | 33,88% | -46,42% | US$1.490.141 | US$3,55 | 9.999.960 WCT |
| 1156 |  VeriCoin VRC | US$0,04469 | 28,67% | 7,74% | US$1.489.874 | US$343.183 | 33.338.556 VRC |
| 1157 |  Restart Energy MWAT MWAT | US$0,002979 | 2,93% | 0,20% | US$1.489.641 | US$63.343,75 | 500.000.000 MWAT |
| 1158 |  8X8 PROTOCOL EXE | US$0,004771 | -4,01% | -6,46% | US$1.479.045 | US$1.029.538 | 310.000.000 EXE |
| 1159 |  Pundi X NEM NPXSXEM | US$0,00007871 | 5,07% | 9,74% | US$1.451.146 | US$4.373,57 | 18.437.168.169 NPXSXEM |
| 1160 |  Ethereum Meta ETHM | US$0,00002939 | -28,42% | -46,45% | US$1.469.818 | US$0,5900 | 50.010.379.198 ETHM |
| 1161 |  I/O Coin IOC | US$0,07882 | 12,75% | 5,38% | US$1.465.934 | US$42.058,67 | 18.599.551 IOC |
| 1162 |  PlotX PLOT | US$0,04191 | 17,07% | 13,95% | US$1.454.419 | US$389.152 | 34.707.039 PLOT |
| 1163 |  CargoX CXO | US$0,009419 | 22,59% | 2,08% | US$1.491.314 | US$16.010,91 | 158.323.530 CXO |
| 1164 |  AICHAIN AIT | US$0,002696 | 3,28% | 18,80% | US$1.442.560 | US$87.782,11 | 535.067.071 AIT |
| 1165 |  Trias TRY | US$0,0006245 | 0,81% | 21,08% | US$1.436.316 | US$27.766,27 | 2.300.000.000 TRY |
| 1166 |  Litex LXT | US$0,001170 | 1,03% | -7,34% | US$1.424.364 | US$162.295 | 1.216.999.987 LXT |
| 1167 |  Plair PLA | US$0,00005431 | 7,10% | 10,84% | US$1.390.937 | US$29.356,02 | 25.610.108.545 PLA |
| 1168 |  Mallcoin MLC | US$0,007960 | 6,37% | 17,87% | US$1.402.135 | - | 176.136.853 MLC |
| 1169 |  Ixinium XXA | US$0,1022 | -3,75% | -10,13% | US$1.400.718 | US$727,29 | 13.705.214 XXA |
| 1170 |  Boolberry BBR | US$0,1059 | 0,65% | 13,40% | US$1.399.143 | US$496,21 | 13.207.454 BBR |
| 1171 |  Artfinity AT | US$0,01118 | 0,87% | 34,69% | US$1.394.556 | US$60.256,08 | 124.689.207 AT |
| 1172 |  AMLT AMLT | US$0,005502 | -18,52% | -15,87% | US$1.381.988 | US$52.698,17 | 251.196.296 AMLT |
| 1173 |  FNKOS FNKOS | US$0,008840 | 6,98% | 19,79% | US$1.377.063 | - | 155.782.696 FNKOS |
| 1174 |  Sentient Coin SEN | US$0,001021 | 2,93% | 18,42% | US$1.380.770 | - | 1.352.262.603 SEN |
| 1175 |  Benchmark Protocol MARK | US$0,2024 | -11,67% | -21,97% | US$1.366.083 | US$428.773 | 6.750.000 MARK |
| 1176 |  Pascal PASC | US$0,04147 | 6,53% | 7,51% | US$1.382.131 | US$29.645,94 | 33.325.775 PASC |
| 1177 |  Alias ALIAS | US$0,05175 | -36,54% | -10,63% | US$1.358.178 | US$92,90 | 26.245.632 ALIAS |
| 1178 |  OneLedger OLT | US$0,003111 | -4,50% | -20,98% | US$1.355.693 | US$111.461 | 435.707.754 OLT |
| 1179 |  Hashshare HSS | US$0,01053 | -25,77% | -37,90% | US$1.342.977 | US$92.173,61 | 127.518.792 HSS |
| 1180 |  General Attention Currency XAC | US$0,1355 | 28,71% | -80,45% | US$1.354.679 | US$41,41 | 10.000.000 XAC |
| 1181 |  ATLANT ATL | US$0,02486 | -49,16% | 1,91% | US$1.346.791 | US$1.529,15 | 54.175.041 ATL |
| 1182 |  HempCoin THC | US$0,005191 | 32,85% | -18,66% | US$1.348.485 | US$480,51 | 259.790.562 THC |
| 1183 |  Hiveterminal Token HVN | US$0,002691 | 2,37% | -18,75% | US$1.345.417 | US$340,09 | 500.000.000 HVN |
| 1184 |  Typerium TYPE | US$0,0008281 | -3,90% | -28,77% | US$1.344.768 | - | 1.623.839.391 TYPE |
| 1185 |  PLANET PLA | US$0,008300 | 2,62% | 21,13% | US$1.344.456 | US$53.144,96 | 161.990.000 PLA |
| 1186 |  Pawtocol UPI | US$0,008780 | -3,08% | -10,96% | US$1.329.648 | US$37.029,44 | 151.432.287 UPI |
| 1187 |  Defis Network DFS | US$3,58 | 3,27% | -1,80% | US$1.327.729 | US$66.963,52 | 370.848 DFS |
| 1188 |  Circuits of Value COVAL | US$0,001325 | -5,68% | -11,92% | US$1.325.010 | US$17.317,77 | 1.000.000.000 COVAL |
| 1189 |  Swarm SWM | US$0,01691 | 27,24% | 20,20% | US$1.321.836 | US$2.614,47 | 78.189.670 SWM |
| 1190 |  xBTC xBTC | US$0,6987 | 11,23% | 40,67% | US$1.318.167 | US$9.940,89 | 1.886.606 xBTC |
| 1191 |  COVER Protocol COVER | US$30,77 | -96,37% | -96,21% | US$1.312.386 | US$17.146.509 | 42.657 COVER |
| 1192 |  NOW Token NOW | US$0,01648 | 6,96% | -9,23% | US$1.314.716 | US$123,05 | 79.774.980 NOW |
| 1193 |  PirateCash PIRATE | US$0,05075 | 5,68% | 8,74% | US$1.307.242 | US$8.754,49 | 25.759.163 PIRATE |
| 1194 |  ONOToken ONOT | US$0,00007273 | 0,53% | -39,56% | US$1.305.032 | US$198,65 | 17.942.419.249 ONOT |
| 1195 |  Dimecoin DIME | US$0,000002709 | 2,97% | 184,88% | US$1.295.976 | US$32,20 | 478.333.438.962 DIME |
| 1196 |  MultiVAC MTV | US$0,0003636 | 4,71% | 4,33% | US$1.304.190 | US$91.006,82 | 3.587.369.426 MTV |
| 1197 |  Pirl PIRL | US$0,01574 | 6,84% | -16,49% | US$1.331.696 | US$13.178,66 | 84.587.252 PIRL |
| 1198 |  Ulord UT | US$0,01671 | 14,87% | 6,02% | US$1.266.702 | - | 75.815.680 UT |
| 1199 |  Footballcoin XFC | US$0,003478 | 14,63% | 24,62% | US$1.303.157 | US$76.306,93 | 374.660.526 XFC |
| 1200 |  Budbo BUBO | US$0,01571 | -40,22% | -56,80% | US$1.288.664 | US$27,88 | 82.033.777 BUBO |
| 1201 |  Asian Fintech AFIN | US$0,005148 | 2,97% | -2,14% | US$1.286.945 | US$3,29 | 250.000.000 AFIN |
| 1202 |  CanYaCoin CAN | US$0,01334 | -7,37% | -16,95% | US$1.278.502 | US$13.498,72 | 95.826.983 CAN |
| 1203 |  Halo Platform HALO | US$0,0001899 | 6,98% | 19,79% | US$1.281.511 | - | 6.746.830.511 HALO |
| 1204 |  Xaurum XAUR | US$0,03069 | 14,34% | 17,69% | US$2.184.569 | US$16.149,68 | 71.186.231 XAUR |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.