Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Bitcoin Private BTCP | US$0,1960 | 3,43% | 14,81% | US$937.829 | US$7.172,08 | 4.785.761 BTCP |
| 1307 |  Maincoin MNC | US$0,002470 | 3,47% | -10,52% | US$923.745 | US$5.826,85 | 374.000.000 MNC |
| 1308 |  VIG VIG | US$0,001142 | 0,12% | -1,07% | US$923.057 | US$3.243,26 | 808.623.410 VIG |
| 1309 |  Tidex Token TDX | US$0,09723 | -17,88% | -7,94% | US$924.197 | US$2,90 | 9.504.980 TDX |
| 1310 |  EBCoin EBC | US$0,0002007 | 5,18% | -30,62% | US$920.359 | US$81.642,97 | 4.585.368.086 EBC |
| 1311 |  MenaPay MPAY | US$0,006773 | 6,14% | -21,24% | US$908.512 | US$98.143,46 | 134.137.876 MPAY |
| 1312 |  Permission Coin ASK | US$0,0002230 | -0,34% | -16,06% | US$916.664 | US$38.905,66 | 4.110.077.464 ASK |
| 1313 |  MobileGo MGO | US$0,007377 | -12,53% | -21,60% | US$737.714 | US$1.080.745 | 99.996.877 MGO |
| 1314 |  ATN ATN | US$0,01079 | 20,16% | 56,83% | US$909.350 | US$17.147,10 | 84.302.524 ATN |
| 1315 |  Themis GET | US$0,001514 | -10,79% | -6,51% | US$908.639 | US$85.068,93 | 599.999.910 GET |
| 1316 |  Pinkcoin PINK | US$0,002655 | 0,90% | 5,52% | US$1.125.322 | US$13.114,09 | 423.846.455 PINK |
| 1317 |  Digital Insurance Token DIT | US$0,004021 | 5,20% | 28,89% | US$903.198 | - | 224.644.536 DIT |
| 1318 |  DAPS Coin DAPS | US$0,00001555 | 1,37% | -27,25% | US$901.370 | US$31.985,63 | 57.977.796.500 DAPS |
| 1319 |  PayPie PPP | US$0,01084 | -33,87% | 7,92% | US$894.073 | US$21,09 | 82.500.000 PPP |
| 1320 |  Coinsbit Token CNB | US$0,0006725 | 0,31% | 6,82% | US$895.312 | US$133.847 | 1.331.266.628 CNB |
| 1321 |  PUBLISH NEWS | US$0,003179 | 16,06% | -16,68% | US$878.010 | US$63.307,45 | 276.200.182 NEWS |
| 1322 |  SpectrumCash XSM | US$0,0002709 | 2,97% | 18,46% | US$879.793 | - | 3.247.236.428 XSM |
| 1323 |  TurtleCoin TRTL | US$0,000009704 | 7,29% | 9,72% | US$879.992 | US$148.960 | 90.684.224.424 TRTL |
| 1324 |  Smartshare SSP | US$0,0001970 | 13,85% | 24,62% | US$914.069 | US$175.406 | 4.639.918.911 SSP |
| 1325 |  ODUWA OWC | US$0,2045 | -32,44% | -11,76% | US$856.679 | US$13.971,21 | 4.188.884 OWC |
| 1326 |  Ethereum Stake ETHYS | US$4,31 | 5,84% | -4,64% | US$862.439 | US$1.214,05 | 200.000 ETHYS |
| 1327 |  FujiCoin FJC | US$0,0002708 | 3,06% | 18,42% | US$860.292 | US$7,46 | 3.176.339.552 FJC |
| 1328 |  Nebula AI NBAI | US$0,0006794 | 6,81% | 19,79% | US$852.621 | - | 1.254.943.205 NBAI |
| 1329 |  CanonChain CZR | US$0,001461 | 6,98% | 19,79% | US$850.669 | - | 582.212.719 CZR |
| 1330 |  Cryptobuyer XPT | US$0,01485 | -12,40% | -14,08% | US$850.312 | US$67.773,02 | 57.252.664 XPT |
| 1331 |  BitScreener Token BITX | US$0,009308 | 62,27% | 42,93% | US$815.120 | US$3.028,27 | 87.573.177 BITX |
| 1332 |  hybrix HY | US$0,4575 | 5,89% | 27,92% | US$842.014 | US$997,26 | 1.840.459 HY |
| 1333 |  Snetwork SNET | US$0,003758 | 42,62% | 12,14% | US$842.508 | US$57.987,63 | 224.195.972 SNET |
| 1334 |  EchoLink EKO | US$0,001697 | 9,84% | -4,46% | US$848.594 | US$52.145,19 | 500.000.000 EKO |
| 1335 |  Infinity Esaham INFS | US$1,33 | 88,50% | 8,86% | US$842.581 | US$2.952,56 | 635.122 INFS |
| 1336 |  Max Property Group MPG | US$0,005914 | 3,55% | 23,36% | US$841.120 | US$1.824,91 | 142.223.550 MPG |
| 1337 |  Add.xyz PLT | US$0,03986 | -10,91% | 14,58% | US$839.986 | US$742.572 | 21.072.987 PLT |
| 1338 |  Cashbery Coin CBC | US$0,01246 | 2,97% | 7,15% | US$837.351 | US$516,52 | 67.186.714 CBC |
| 1339 |  Pivot Token PVT | US$0,0001635 | 1,84% | -15,28% | US$839.475 | US$334.978 | 5.135.200.000 PVT |
| 1340 |  ALLY ALY | US$0,0003618 | 4,37% | -6,86% | US$832.253 | US$1.933,35 | 2.300.000.000 ALY |
| 1341 |  Conceal CCX | US$0,08633 | 18,26% | 25,58% | US$819.871 | US$27.204,39 | 9.496.921 CCX |
| 1342 |  NFX Coin NFXC | US$0,006771 | -1,03% | -21,13% | US$831.072 | US$19,46 | 122.738.258 NFXC |
| 1343 |  HashBX HBX | US$0,001317 | -31,37% | -30,65% | US$829.050 | US$31,92 | 629.280.963 HBX |
| 1344 |  DubaiCoin DBIX | US$0,1942 | 30,56% | 39,88% | US$827.887 | US$7.792,89 | 4.263.172 DBIX |
| 1345 |  ArdCoin ARDX | US$0,002979 | 25,81% | 117,10% | US$827.668 | US$117.355 | 277.807.957 ARDX |
| 1346 |  AGA Token AGA | US$0,4538 | 17,19% | 31,99% | US$822.687 | US$9.807,49 | 1.812.983 AGA |
| 1347 |  Cornichon CORN | US$0,04411 | -5,81% | -47,95% | US$821.249 | US$7.911,41 | 18.616.425 CORN |
| 1348 |  Upfiring UFR | US$0,03425 | 5,65% | -5,15% | US$821.993 | - | 24.000.000 UFR |
| 1349 |  Pandacoin PND | US$0,00002523 | 7,08% | 23,47% | US$820.208 | - | 32.514.916.898 PND |
| 1350 |  Blackmoon BMC | US$0,01509 | -13,11% | -72,24% | US$814.904 | US$459,97 | 54.000.000 BMC |
| 1351 |  BOScoin BOS | US$0,0009388 | -6,25% | -6,98% | US$812.837 | US$581,66 | 865.842.501 BOS |
| 1352 |  YGGDRASH YEED | US$0,0001482 | 0,91% | 29,92% | US$807.191 | US$13.127,03 | 5.447.415.594 YEED |
| 1353 |  Expanse EXP | US$0,04297 | 3,64% | 3,72% | US$808.080 | US$2.481,92 | 18.805.100 EXP |
| 1354 |  BABB BAX | US$0,00002041 | -7,20% | -22,76% | US$807.072 | US$13.760,88 | 39.550.961.815 BAX |
| 1355 |  Team Finance TEAM | US$1,46 | 6,76% | 19,44% | US$802.368 | - | 549.922 TEAM |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.