Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  Satopay Network STOP | US$0,0007581 | -4,15% | -2,69% | - | US$284.574 | - |
| 2639 |  3X Short Chainlink Token LINKBEAR | US$0,001109 | -12,93% | -28,98% | - | US$285.360 | - |
| 2640 |  Deipool DIP | US$0,09540 | -12,01% | -26,60% | - | US$282.031 | - |
| 2641 |  Coinzo Token CNZ | US$0,05093 | 3,79% | 10,23% | - | US$283.946 | - |
| 2642 |  Sogur SGR | US$1,44 | -0,02% | -0,16% | - | US$288.433 | - |
| 2643 |  All.me ME | US$0,01625 | 1,27% | 0,16% | - | US$284.539 | - |
| 2644 |  Rari Governance Token RGT | US$0,4409 | 0,41% | -28,15% | - | US$276.586 | - |
| 2645 |  Wrapped CrescoFin wCRES | US$4,39 | -2,53% | -25,32% | - | US$276.433 | - |
| 2646 |  Compound Wrapped BTC CWBTC | US$546,02 | 3,04% | 18,88% | - | US$275.478 | - |
| 2647 |  Echoin EC | US$0,002445 | -7,19% | -14,78% | - | US$272.855 | - |
| 2648 |  BNBDOWN BNBDOWN | US$0,6721 | -17,24% | -27,95% | - | US$268.760 | - |
| 2649 |  yAxis YAX | US$3,79 | -29,89% | -37,90% | - | US$271.475 | - |
| 2650 |  MixTrust MXT | US$0,001223 | -18,10% | -42,21% | - | US$270.182 | - |
| 2651 |  Hathor HTR | US$0,1368 | -12,53% | -43,54% | - | US$270.761 | - |
| 2652 |  Assemble Protocol ASM | US$0,01086 | -8,03% | -45,55% | - | US$261.224 | - |
| 2653 |  XTZDOWN XTZDOWN | US$3,57 | -25,10% | -7,78% | - | US$250.698 | - |
| 2654 |  XT.com Token XT | US$7,00 | 0,60% | 1,04% | - | US$253.515 | - |
| 2655 |  RAKUN RAKU | US$0,02248 | -5,31% | 2,44% | - | US$267.289 | - |
| 2656 |  Dollars USDX | US$1,05 | -9,49% | 5,45% | - | US$247.748 | - |
| 2657 |  3x Long Bitcoin SV Token BSVBULL | US$0,1409 | 1,69% | -14,89% | - | US$245.727 | - |
| 2658 |  Lung Protocol L2P | US$0,0005975 | 103,06% | 184,45% | - | US$242.150 | - |
| 2659 |  Glox Finance GLOX | US$196,91 | 4,38% | 0,00% | - | US$242.551 | - |
| 2660 |  DeFi Yield Protocol DYP | US$3,90 | 23,17% | 0,00% | - | US$239.583 | - |
| 2661 |  Sora Validator Token VAL | US$0,8359 | -3,16% | -24,42% | - | US$238.833 | - |
| 2662 |  CyberFi Token CFi | US$3,15 | -1,52% | -0,57% | - | US$239.062 | - |
| 2663 |  Marvrodi Salute Vison MSV | US$0,9683 | -0,52% | -1,62% | - | US$248.181 | - |
| 2664 |  FILUP FILUP | US$6,01 | -1,46% | -25,04% | - | US$246.899 | - |
| 2665 |  Unicrypt UNC | US$0,01476 | -1,03% | -1,02% | - | US$237.044 | - |
| 2666 |  VROOMGO VRGX | US$0,003467 | -6,95% | -44,59% | - | US$231.205 | - |
| 2667 |  ZeroSwap ZEE | US$0,06076 | -1,12% | 0,97% | - | US$229.220 | - |
| 2668 |  Electric Vehicle Zone EVZ | US$0,01106 | -7,47% | -31,86% | - | US$234.994 | - |
| 2669 |  CY Finance CYF | US$0,01112 | 2,25% | 3,29% | - | US$228.576 | - |
| 2670 |  MileVerse MVC | US$0,003282 | 1,38% | -5,23% | - | US$228.114 | - |
| 2671 |  Social Rocket ROCKS | US$0,3802 | -13,37% | 129,41% | - | US$224.591 | - |
| 2672 |  Starname IOV | US$0,02318 | 28,75% | 44,41% | - | US$220.555 | - |
| 2673 |  Coupon Chain CCT | US$0,006423 | 0,40% | -54,88% | - | US$219.400 | - |
| 2674 |  QURAS XQC | US$0,03045 | -1,35% | -22,68% | - | US$221.149 | - |
| 2675 |  Burency BUY | US$0,1407 | 7,29% | 47,32% | - | US$213.449 | - |
| 2676 |  Rivex RVX | US$0,06940 | -15,71% | -30,01% | - | US$216.816 | - |
| 2677 |  Bird.Money BIRD | US$24,34 | -12,33% | 39,91% | - | US$216.289 | - |
| 2678 |  QChi Chain QHC | US$0,006611 | 6,24% | -4,24% | - | US$211.257 | - |
| 2679 |  DMScript DMST | US$0,03183 | -12,07% | -22,17% | - | US$211.259 | - |
| 2680 |  unilock.network UNL | US$395,69 | -32,41% | 0,00% | - | US$207.979 | - |
| 2681 |  DefHold DEFO | US$276,10 | 18,73% | 19,89% | - | US$203.932 | - |
| 2682 |  FRMx Token FRMX | US$3.355,76 | 10,85% | 146,49% | - | US$201.811 | - |
| 2683 |  PayAccept PAYT | US$0,04753 | -0,99% | 0,95% | - | US$198.826 | - |
| 2684 |  Port of DeFi Network PDF | US$0,1504 | -1,07% | -8,11% | - | US$199.308 | - |
| 2685 |  3x Long EOS Token EOSBULL | US$0,5802 | 5,42% | -39,01% | - | US$487.279 | - |
| 2686 |  YfDFI Finance YFD | US$280,51 | -9,19% | 22,01% | - | US$195.856 | - |
| 2687 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05095 | 3,85% | 6,81% | - | US$181.632 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.