Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  Axial Entertainment Digital Asset AXL | US$0,004115 | -1,59% | -3,86% | - | US$125.551 | - |
| 2739 |  Unit Protocol Duck DUCK | US$0,02982 | 0,36% | -51,95% | - | US$125.240 | - |
| 2740 |  Yuan Chain Coin YCC | US$0,006661 | 8,16% | -0,58% | - | US$125.355 | - |
| 2741 |  Kulupu KLP | US$0,3477 | 50,99% | 92,60% | - | US$124.798 | - |
| 2742 |  CSP DAO NEBO | US$1,61 | 38,80% | 64,08% | - | US$121.858 | - |
| 2743 |  ITAM Games ITAM | US$0,009212 | 0,03% | -10,50% | - | US$123.402 | - |
| 2744 |  EA Token EA | US$0,001757 | 0,06% | -0,58% | - | US$123.870 | - |
| 2745 |  Mogu MOGX | US$0,01343 | 15,24% | 16,44% | - | US$124.756 | - |
| 2746 |  3XT TOKEN 3XT | US$1.515,05 | -1,36% | 0,00% | - | US$121.865 | - |
| 2747 |  Tadpole Finance TAD | US$6,99 | 18,58% | 5,93% | - | US$121.443 | - |
| 2748 |  LCG LCG | US$0,01296 | -0,03% | -32,58% | - | US$121.252 | - |
| 2749 |  UpBots UBXT | US$0,009321 | 2,58% | 2,15% | - | US$120.571 | - |
| 2750 |  Index Cooperative INDEX | US$5,01 | -1,81% | -4,31% | - | US$117.438 | - |
| 2751 |  Oracle System ORC | US$0,006933 | -2,40% | -10,45% | - | US$124.373 | - |
| 2752 |  3X Short Cardano Token ADABEAR | US$0,02627 | -36,93% | -51,21% | - | US$112.165 | - |
| 2753 |  Archer DAO Governance Token ARCH | US$0,2197 | 6,15% | 18,84% | - | US$119.244 | - |
| 2754 |  3X Long TRX Token TRXBULL | US$2,21 | 6,51% | -12,15% | - | US$131.966 | - |
| 2755 |  Deflect DEFLCT | US$4,79 | -4,03% | -5,51% | - | US$118.993 | - |
| 2756 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,98 | 4,12% | 3,30% | - | US$117.818 | - |
| 2757 |  CEDARS CEDS | US$0,7701 | 2,17% | 32,03% | - | US$117.294 | - |
| 2758 |  Yearn Classic Finance EARN | US$52,93 | -20,37% | 1,52% | - | US$116.138 | - |
| 2759 |  Radix EXRD | US$0,06572 | 2,02% | -5,81% | - | US$117.107 | - |
| 2760 |  Swirge SWG | US$0,05294 | 41,96% | 26,30% | - | US$115.934 | - |
| 2761 |  PicaArtMoney PICA | US$0,04576 | -0,67% | -3,65% | - | US$114.781 | - |
| 2762 |  Pofid Dao PFID | US$8,24 | 16,26% | 3,09% | - | US$113.690 | - |
| 2763 |  Trinity Protocol TRI | US$0,1581 | -21,18% | 2,44% | - | US$113.526 | - |
| 2764 |  IterationSyndicate ITS | US$7,96 | 2,70% | 24,04% | - | US$112.906 | - |
| 2765 |  Temtum TEM | US$0,3977 | 2,62% | 18,30% | - | US$113.375 | - |
| 2766 |  Ternio-ERC20 TERN | US$10,09 | 4,99% | 23,80% | - | US$112.689 | - |
| 2767 |  1x Short Bitcoin Token HEDGE | US$288,81 | -2,82% | -16,13% | - | US$112.406 | - |
| 2768 |  Bananatok BNA | US$0,01094 | 2,90% | -2,64% | - | US$111.807 | - |
| 2769 |  ARVO ARVO | US$58,47 | -10,35% | 30,53% | - | US$109.789 | - |
| 2770 |  ROONEX RNX | US$0,0002098 | -4,19% | -3,54% | - | US$108.555 | - |
| 2771 |  Fisco Coin FSCC | US$0,8078 | -8,11% | 0,00% | - | US$109.955 | - |
| 2772 |  MDUKEY MDU | US$0,04545 | -0,50% | 11,86% | - | US$107.845 | - |
| 2773 |  Neeva Defi NVA | US$115,84 | 1,62% | 22,71% | - | US$106.964 | - |
| 2774 |  YieldWars WAR | US$0,1038 | 5,64% | 48,06% | - | US$105.759 | - |
| 2775 |  Intelligent Investment Chain IIC | US$0,00007461 | 2,69% | -10,40% | - | US$107.265 | - |
| 2776 |  BeeKan BKBT | US$0,0004824 | 8,54% | -3,43% | - | US$102.824 | - |
| 2777 |  V-Dimension VOLLAR | US$0,1860 | 9,61% | -7,56% | - | US$102.262 | - |
| 2778 |  Trade Butler Bot TBB | US$430,61 | -8,51% | 0,00% | - | US$101.286 | - |
| 2779 |  TecraCoin TCR | US$0,2200 | 9,47% | 21,23% | - | US$100.930 | - |
| 2780 |  1X Short Ethereum Token ETHHEDGE | US$226,70 | -7,49% | -18,28% | - | US$100.675 | - |
| 2781 |  Yearn Finance Passive Income YFPI | US$7,98 | -1,84% | 9,48% | - | US$100.083 | - |
| 2782 |  CAT.trade Protocol CATX | US$0,3791 | 4,80% | -6,23% | - | US$99.821,43 | - |
| 2783 |  BELIEVER BLVR | US$2,44 | -4,25% | -5,29% | - | US$99.437,96 | - |
| 2784 |  Stobox Token STBU | US$0,1376 | 8,07% | -7,67% | - | US$98.819,20 | - |
| 2785 |  3X Long BNB Token BNBBULL | US$301,22 | 19,31% | 28,12% | - | US$100.182 | - |
| 2786 |  GALAXY NETWORK GNC | US$0,02873 | -10,85% | 12,99% | - | US$98.672,85 | - |
| 2787 |  AC eXchange Token ACXT | US$0,7253 | -0,21% | -12,61% | - | US$98.436,75 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.