Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  Ethanol ENOL | US$169,79 | -8,20% | 13,13% | - | US$74.042,61 | - |
| 2839 |  Davincij15 Token DJ15 | US$107,33 | 13,23% | 42,39% | - | US$73.364,90 | - |
| 2840 |  Money of Tomorrow, Today MTTCOIN | US$137,79 | 4,16% | -10,91% | - | US$71.518,98 | - |
| 2841 |  R34P R34P | US$14,56 | 9,18% | -26,85% | - | US$71.672,71 | - |
| 2842 |  STABLE ASSET STA | US$0,3721 | 14,79% | -13,45% | - | US$135.751 | - |
| 2843 |  Dev Protocol DEV | US$6,17 | 1,97% | -2,15% | - | US$70.449,29 | - |
| 2844 |  3X Short TRX Token TRXBEAR | US$0,04937 | -7,34% | -7,13% | - | US$69.423,15 | - |
| 2845 |  UniFi Protocol UP | US$0,6514 | -6,88% | -30,84% | - | US$70.063,91 | - |
| 2846 |  CEZO CEZ | US$0,00003070 | -100,00% | 0,00% | - | US$70.315,82 | - |
| 2847 |  Super Bitcoin SBTC | US$0,7783 | 25,42% | 36,78% | - | US$79.506,51 | - |
| 2848 |  WEMIX WEMIX | US$0,2101 | 1,14% | -16,35% | - | US$69.848,99 | - |
| 2849 |  JUST NETWORK JUS | US$0,004003 | -16,39% | -22,52% | - | US$68.921,02 | - |
| 2850 |  Katalyo KTLYO | US$0,08328 | -9,85% | -32,17% | - | US$68.336,06 | - |
| 2851 |  BitDEFi BFI | US$21,13 | -2,93% | 28,06% | - | US$68.229,05 | - |
| 2852 |  Hdac HDAC | US$0,01385 | -0,15% | -11,97% | - | US$67.054,66 | - |
| 2853 |  MiniSwap MINI | US$0,02632 | -13,87% | -26,12% | - | US$65.854,18 | - |
| 2854 |  SatoExchange Token SATX | US$0,001617 | 2,87% | 18,55% | - | US$66.781,75 | - |
| 2855 |  MyToken MT | US$0,0006913 | 0,96% | -10,06% | - | US$111.698 | - |
| 2856 |  CoinHe Token CHT | US$0,03711 | -12,88% | -52,23% | - | US$66.243,95 | - |
| 2857 |  Global Human Trust GHT | US$42,49 | -2,43% | -0,23% | - | US$66.035,71 | - |
| 2858 |  Ti-Value TV | US$0,01703 | 35,87% | 28,29% | - | US$78.986,98 | - |
| 2859 |  Eight Hours EHRT | US$0,01042 | -1,85% | 10,84% | - | US$65.104,63 | - |
| 2860 |  Alaya ATP | US$1,72 | 1,96% | -3,04% | - | US$65.086,14 | - |
| 2861 |  DTOP Token DTOP | US$0,002556 | 0,37% | -24,35% | - | US$64.674,31 | - |
| 2862 |  Mochimo MCM | US$0,06823 | -8,54% | -7,79% | - | US$63.138,44 | - |
| 2863 |  Decentral Games DG | US$19,86 | -5,28% | -39,55% | - | US$64.206,52 | - |
| 2864 |  DeFiPie PIE | US$0,04250 | 3,92% | -22,48% | - | US$63.402,63 | - |
| 2865 |  The Tokenized Bitcoin imBTC | US$26.982,68 | 1,94% | 18,68% | - | US$62.923,13 | - |
| 2866 |  yRise Finance YRISE | US$2,61 | -2,68% | -2,09% | - | US$62.557,39 | - |
| 2867 |  Divert Finance DEVE | US$150,41 | 0,06% | -1,94% | - | US$62.366,76 | - |
| 2868 |  Building Cities Beyond Blockchain BCB | US$0,4034 | -2,44% | -19,00% | - | US$62.270,46 | - |
| 2869 |  Tsunami finance NAMI | US$208,17 | 5,89% | 32,05% | - | US$62.224,37 | - |
| 2870 |  DeCash DESH | US$0,1128 | 5,23% | 1,27% | - | US$62.209,02 | - |
| 2871 |  Nyan Finance NYAN | US$1,05 | -4,09% | -27,21% | - | US$60.726,57 | - |
| 2872 |  TOKOK TOK | US$0,002674 | 6,98% | 10,44% | - | US$60.779,27 | - |
| 2873 |  Akropolis Delphi ADEL | US$0,3191 | 26,67% | 20,41% | - | US$60.841,86 | - |
| 2874 |  YFi Management YEFIM | US$15,82 | 3,10% | -27,42% | - | US$60.235,80 | - |
| 2875 |  SURF Finance SURF | US$0,2738 | -0,76% | 5,53% | - | US$60.028,05 | - |
| 2876 |  Cat Token CAT | US$0,008489 | 3,94% | 9,96% | - | US$59.593,40 | - |
| 2877 |  YFOX FINANCE YFOX | US$24,18 | 5,72% | -0,84% | - | US$59.389,28 | - |
| 2878 |  Dapp Token DAPPT | US$0,0004850 | 0,56% | -32,76% | - | US$58.477,43 | - |
| 2879 |  Gather GTH | US$0,03040 | 6,99% | 4,83% | - | US$57.993,75 | - |
| 2880 |  Nilu NILU | US$0,001610 | -7,80% | -12,03% | - | US$58.070,32 | - |
| 2881 |  Bundles Finance BUND | US$3,32 | -26,96% | -27,63% | - | US$60.982,44 | - |
| 2882 |  DRC mobility DRC | US$0,1114 | 0,00% | 0,00% | - | US$57.315,86 | - |
| 2883 |  MobiePay MBX | US$0,001292 | -0,25% | -4,26% | - | US$56.077,69 | - |
| 2884 |  3x Short Tezos Token XTZBEAR | US$0,5497 | -17,53% | -18,11% | - | US$56.554,04 | - |
| 2885 |  Joys Digital JOYS | US$0,009917 | 0,31% | 27,75% | - | US$56.816,76 | - |
| 2886 |  DoYourTip DYT | US$0,4935 | -3,51% | 3,90% | - | US$56.384,47 | - |
| 2887 |  PRIA PRIA | US$20,31 | -3,54% | 3,84% | - | US$56.029,43 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.