Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3038 |  DGPayment DGP | US$0,3602 | -68,55% | -58,03% | - | US$20.219,30 | - |
| 3039 |  AK12 AK12 | US$0,09909 | 23,35% | 65,82% | - | US$19.373,94 | - |
| 3040 |  Khipu Token KIP | US$0,0004531 | 0,96% | 12,45% | - | US$19.899,59 | - |
| 3041 |  Markaccy MKCY | US$0,01688 | 9,72% | -1,29% | - | US$19.741,79 | - |
| 3042 |  Hybrid Bank Cash HBC | US$0,01405 | -32,68% | -33,50% | - | US$19.792,20 | - |
| 3043 |  Wisdom Chain WDC | US$0,02407 | 1,24% | -25,71% | - | US$19.664,41 | - |
| 3044 |  Cryptochrome CHM | US$0,01991 | 13,05% | 17,41% | - | US$19.403,30 | - |
| 3045 |  Codeo Token CODEO | US$0,0003643 | -99,90% | -99,89% | - | US$19.303,93 | - |
| 3046 |  Bincentive BCNT | US$0,007491 | 9,78% | 13,29% | - | US$19.013,09 | - |
| 3047 |  TUNE TOKEN TUNE | US$0,001778 | -5,34% | -3,38% | - | US$19.203,81 | - |
| 3048 |  ThreeFold TFT | US$0,02384 | 2,69% | -34,32% | - | US$19.143,07 | - |
| 3049 |  GSENetwork GSE | US$0,00002728 | 3,60% | 7,82% | - | US$18.996,84 | - |
| 3050 |  BenePit Protocol BNP | US$0,00004666 | -4,04% | -25,71% | - | US$18.952,80 | - |
| 3051 |  FME FME | US$0,0004988 | 5,73% | 11,99% | - | US$18.921,27 | - |
| 3052 |  Experty Wisdom Token WIS | US$0,03738 | -0,67% | -6,62% | - | US$18.694,58 | - |
| 3053 |  Diffract Finance DFR | US$0,1019 | -31,85% | 0,00% | - | US$18.709,68 | - |
| 3054 |  WaterDrop WDP | US$40,43 | 3,64% | -5,36% | - | US$18.719,91 | - |
| 3055 |  DeFiat DFT | US$1,41 | -11,02% | -5,04% | - | US$18.329,41 | - |
| 3056 |  Receive Access Ecosystem RAE | US$1,91 | 6,22% | 48,28% | - | US$18.358,81 | - |
| 3057 |  Unique One RARE | US$0,1791 | 0,00% | 0,00% | - | US$18.238,80 | - |
| 3058 |  Ubiner UBIN | US$0,0003768 | 7,49% | 10,00% | - | US$18.038,47 | - |
| 3059 |  YUI Token YUI | US$3,02 | -15,19% | 4,60% | - | US$18.299,75 | - |
| 3060 |  WingShop WING | US$0,001534 | 10,13% | -53,50% | - | US$17.932,05 | - |
| 3061 |  Freight Trust & Clearing Network EDI | US$0,002254 | -10,85% | -15,35% | - | US$17.727,94 | - |
| 3062 |  YFI3.money YFI3 | US$9,29 | 3,51% | -16,07% | - | US$17.428,55 | - |
| 3063 |  UTU Protocol UTU | US$0,006720 | -9,53% | 80,84% | - | US$17.388,56 | - |
| 3064 |  OWL Token (StealthSwap) OWL | US$0,2637 | 5,39% | 25,03% | - | US$15.367,82 | - |
| 3065 |  YFIX Finance YFIX | US$2,06 | 2,46% | -10,93% | - | US$17.496,36 | - |
| 3066 |  Crypto Cricket Club 3Cs | US$0,05127 | 0,96% | 10,97% | - | US$17.373,91 | - |
| 3067 |  3X Short Algorand Token ALGOBEAR | US$0,004723 | -30,34% | -41,59% | - | US$17.612,21 | - |
| 3068 |  COIL COIL | US$0,5006 | -11,61% | -19,45% | - | US$17.170,99 | - |
| 3069 |  Zero Utility Token ZUT | US$724,07 | -5,04% | -11,36% | - | US$17.165,02 | - |
| 3070 |  Hyper Pay HPY | US$0,0004254 | 13,39% | -18,10% | - | US$16.786,02 | - |
| 3071 |  Digex DIGEX | US$0,001689 | 3,23% | 11,75% | - | US$17.092,31 | - |
| 3072 |  AladiEx ALA | US$0,5175 | -0,02% | 8,94% | - | US$17.029,43 | - |
| 3073 |  MM Token MM | US$2,23 | -18,75% | -45,01% | - | US$16.967,34 | - |
| 3074 |  DeFiato DFO | US$0,03355 | -69,17% | -73,11% | - | US$16.945,86 | - |
| 3075 |  Grom GR | US$1,84 | 7,44% | -7,57% | - | US$16.939,33 | - |
| 3076 |  Va Na Su VNS | US$0,4194 | -38,07% | -48,05% | - | US$16.825,29 | - |
| 3077 |  Combine.finance COMB | US$62,28 | -10,64% | -12,65% | - | US$15.878,28 | - |
| 3078 |  MIKS COIN MIKS | US$0,0001072 | 11,98% | 18,81% | - | US$16.311,33 | - |
| 3079 |  Tesla tokenized stock FTX TSLA | US$663,20 | 0,76% | 2,42% | - | US$16.231,28 | - |
| 3080 |  Exchange Payment Coin EXP | US$0,0008028 | 16,25% | 23,84% | - | US$16.061,51 | - |
| 3081 |  MDsquare TMED | US$0,0002080 | -6,19% | -5,98% | - | US$15.815,35 | - |
| 3082 |  Cryptonits CRT | US$0,02980 | 3,10% | -13,13% | - | US$15.498,75 | - |
| 3083 |  GOT Token GOT | US$0,8006 | 3,06% | 17,54% | - | US$15.495,85 | - |
| 3084 |  Spice SPICE | US$0,001098 | 1,57% | 34,43% | - | US$15.825,19 | - |
| 3085 |  3X Long Dogecoin Token DOGEBULL | US$685,00 | -0,58% | -31,77% | - | US$15.283,85 | - |
| 3086 |  Fridn EFAR | US$0,2139 | -0,86% | -1,48% | - | US$15.202,84 | - |
| 3087 |  Binance VND BVND | US$0,00004222 | -0,58% | -2,91% | - | US$15.145,86 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.