Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  Pollux Coin POX | US$0,5160 | -1,96% | -2,49% | - | US$1.886,00 | - |
| 3340 |  DeFi of Thrones DOTX | US$0,05722 | 2,49% | -1,66% | - | US$1.796,35 | - |
| 3341 |  Vampire Protocol VAMP | US$0,003774 | -20,58% | -19,83% | - | US$1.790,96 | - |
| 3342 |  Cipher CPR | US$0,0005143 | 3,31% | 14,63% | - | US$1.791,30 | - |
| 3343 |  XFUEL XFUEL | US$0,002709 | 157,42% | 7,69% | - | US$1.789,96 | - |
| 3344 |  Doki Doki Finance DOKI | US$17,87 | 5,45% | -12,41% | - | US$1.780,03 | - |
| 3345 |  yfBeta YFBETA | US$4,02 | -2,64% | 5,39% | - | US$1.768,99 | - |
| 3346 |  ITEN ITEN | US$0,0006511 | -45,37% | -59,07% | - | US$1.759,58 | - |
| 3347 |  Payship PSHP | US$28,21 | 7,34% | 1,79% | - | US$1.727,07 | - |
| 3348 |  CryptoBet CBET | US$0,0001967 | -4,46% | -23,65% | - | US$1.723,25 | - |
| 3349 |  BLOCKMAX OCB | US$0,06897 | -4,61% | -23,20% | - | US$1.632,59 | - |
| 3350 |  Amazon tokenized stock Bittrex AMZN | US$3.260,92 | 2,79% | 2,33% | - | US$1.618,45 | - |
| 3351 |  TokenPocket TPT | US$0,001638 | 2,49% | -1,63% | - | US$1.601,41 | - |
| 3352 |  Global Game Coin GGC | US$0,8998 | -35,78% | -52,23% | - | US$1.582,10 | - |
| 3353 |  Giftedhands GHD | US$0,0002646 | 1,12% | -91,62% | - | US$1.524,64 | - |
| 3354 |  LibreFreelencer LIBREF | US$0,00007044 | -12,66% | -82,89% | - | US$1.522,06 | - |
| 3355 |  Yoink YNK | US$0,003365 | 3,54% | 13,87% | - | US$1.497,72 | - |
| 3356 |  RAKSUR RAS | US$0,001096 | 49,98% | -37,93% | - | US$1.463,87 | - |
| 3357 |  Smol SMOL | US$11,05 | 4,61% | 0,27% | - | US$1.459,57 | - |
| 3358 |  pulltherug.finance RUGZ | US$6,14 | -4,02% | -31,02% | - | US$1.430,04 | - |
| 3359 |  Guapcoin GUAP | US$0,02005 | -29,45% | -5,47% | - | US$1.431,21 | - |
| 3360 |  3X Short Dogecoin Token DOGEBEAR | US$9,51 | -4,61% | -14,34% | - | US$1.418,48 | - |
| 3361 |  Wrapped LEO WLEO | US$0,2470 | 5,74% | 6,56% | - | US$1.411,67 | - |
| 3362 |  Cicoin CICX | US$0,06771 | -1,03% | 48,02% | - | US$1.402,90 | - |
| 3363 |  zLOT Finance ZLOT | US$447,52 | -18,72% | -39,51% | - | US$1.382,09 | - |
| 3364 |  Compound Augur CREP | US$0,3192 | 2,73% | -10,33% | - | US$1.376,53 | - |
| 3365 |  Aureus Nummus Gold ANG | US$0,0005293 | -1,87% | -7,13% | - | US$1.356,54 | - |
| 3366 |  junca Cash JCC | US$0,02546 | 18,58% | -41,32% | - | US$1.286,45 | - |
| 3367 |  Decurian ECU | US$264,17 | 26,83% | 41,76% | - | US$1.321,97 | - |
| 3368 |  Braziliex Token BRZX | US$0,03049 | -2,36% | -2,39% | - | US$1.293,93 | - |
| 3369 |  3X Short TomoChain Token TOMOBEAR | US$0,00003160 | -12,00% | -12,49% | - | US$1.284,39 | - |
| 3370 |  Hemelios HEM | US$56.877,19 | -12,84% | 38,93% | - | US$1.296,27 | - |
| 3371 |  KEY KEY | US$0,0004721 | 4,66% | 1,76% | - | US$1.278,61 | - |
| 3372 |  NVIDIA tokenized stock FTX NVDA | US$516,35 | -1,21% | -3,23% | - | US$1.287,52 | - |
| 3373 |  VELO Token VLO | US$0,007661 | -1,11% | -19,15% | - | US$1.276,14 | - |
| 3374 |  Yearn Finance Ecosystem YFIEC | US$4,91 | -0,79% | 4,09% | - | US$1.275,45 | - |
| 3375 |  Dextrust DETS | US$0,02108 | 6,34% | 18,37% | - | US$1.261,27 | - |
| 3376 |  DeFi Firefly DFF | US$0,5566 | -1,00% | 20,70% | - | US$1.259,46 | - |
| 3377 |  bXIOT BXIOT | US$0,6827 | -0,46% | -8,20% | - | US$1.224,01 | - |
| 3378 |  UCX FOUNDATION UCX | US$0,1794 | 2,67% | -5,00% | - | US$1.212,51 | - |
| 3379 |  Kauri KAU | US$0,9754 | -4,95% | 6,57% | - | US$1.201,06 | - |
| 3380 |  Volts.Finance VOLTS | US$70,15 | 6,87% | -19,51% | - | US$1.189,73 | - |
| 3381 |  TKN Token TKNT | US$0,009986 | -23,09% | -34,29% | - | US$1.180,09 | - |
| 3382 |  Natural Farm Union Protocol NFUP | US$0,02577 | 2,02% | -13,68% | - | US$1.175,21 | - |
| 3383 |  Dogz DOGZ | US$0,00001894 | -5,12% | -13,64% | - | US$1.124,92 | - |
| 3384 |  Jointer JNTR | US$0,3478 | 28,06% | 150,25% | - | US$1.097,75 | - |
| 3385 |  Libera LIB | US$0,2611 | 8,55% | 17,43% | - | US$1.095,25 | - |
| 3386 |  ETG Finance ETGF | US$0,7667 | 2,40% | -2,06% | - | US$1.089,54 | - |
| 3387 |  Pledge Coin PLG | US$0,0001756 | 46,42% | 21,86% | - | US$1.066,80 | - |
| 3388 |  Fashion Coin FSHN | US$0,000001598 | 1,37% | -6,00% | - | US$1.029,59 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.