Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3688 |  Axia Protocol AXIA | US$0,08719 | 0,21% | -60,26% | - | US$3,30 | - |
| 3689 |  DigiDinar Stable Token DDRST | US$0,5091 | -90,63% | -84,70% | - | US$3,26 | - |
| 3690 |  Dash Cash DSC | US$0,1003 | 0,31% | 1,00% | - | US$3,12 | - |
| 3691 |  BEAR Coin BEAR | US$0,002382 | -6,85% | -3,26% | - | US$2,61 | - |
| 3692 |  SappChain SAPP | US$0,00001100 | 5,80% | 50,30% | - | US$2,20 | - |
| 3693 |  Boltt Coin BOLTT | US$0,009020 | -4,06% | 55,73% | - | US$2,15 | - |
| 3694 |  ChainZ Arena SOUL | US$0,04444 | -13,52% | -26,33% | - | US$1,97 | - |
| 3695 |  Lapis Chain LPS | US$0,001738 | -0,07% | 0,48% | - | US$1,68 | - |
| 3696 |  BLOCKIDCOIN BID | US$0,001360 | 41,76% | 65,61% | - | US$1,59 | - |
| 3697 |  Colibri Protocol CLBR | US$0,00008812 | 5,97% | 50,54% | - | US$1,56 | - |
| 3698 |  FuturoCoin FTO | US$0,001088 | -55,82% | 0,00% | - | US$1,53 | - |
| 3699 |  Rank Token RANK | US$0,0007875 | -17,56% | -58,05% | - | US$1,18 | - |
| 3700 |  ROS Coin ROS | US$0,005352 | -0,07% | 0,48% | - | US$0,9634 | - |
| 3701 |  Bitcoffeen BFF | US$0,01699 | 6,32% | 17,18% | - | US$0,9363 | - |
| 3702 |  BioNTech tokenized stock FTX BNTX | US$86,43 | 1,29% | -1,81% | - | US$0,8548 | - |
| 3703 |  3X Long BitMax Token Token BTMXBULL | US$1,60 | 8,96% | -7,35% | - | US$0,7006 | - |
| 3704 |  NOIZ NOIZ | US$0,05404 | 139,04% | 158,84% | - | US$0,5391 | - |
| 3705 |  DigiMax DGMT DGMT | US$0,00002199 | 5,72% | 120,96% | - | US$0,4406 | - |
| 3706 |  SpectreSecurityCoin XSPC | US$0,0003063 | -4,19% | 39,92% | - | US$0,3335 | - |
| 3707 |  Sierracoin SIERRA | US$0,0001699 | 6,33% | -11,28% | - | US$0,1440 | - |
| 3708 |  ZCore Token ZCRT | US$0,1084 | 99,98% | 23,44% | - | US$0,1083 | - |
| 3709 |  Azzure AZZR | US$0,0003403 | 6,48% | 24,37% | - | US$0,07442 | - |
| 3710 |  Sumcoin SUM | US$427,16 | 6,90% | 26,42% | - | US$0,05550 | - |
| 3711 |  Aerotoken AET | US$0,01393 | 14,73% | 34,01% | - | US$0,04530 | - |
| 3712 |  HondaisCoin HNDC | US$0,000003403 | 6,46% | 24,37% | - | US$0,03537 | - |
| 3713 |  Global X Change Token GXT | US$0,1089 | 6,46% | 7,56% | - | US$0,03160 | - |
| 3714 |  SafePost STAMP | US$0,00001100 | 5,80% | 33,38% | - | US$0,02219 | - |
| 3715 |  Volume Network VOL | US$0,0002004 | 100,41% | 100,72% | - | US$0,01068 | - |
| 3716 |  Touch Social TST | US$0,0003403 | 6,46% | 24,37% | - | US$0,008172 | - |
| 3717 |  Safari SFR | US$0,0002199 | 0,68% | 114,71% | - | US$0,004494 | - |
| 3718 |  P2P P2P | US$0,001699 | -24,05% | -22,37% | - | US$0,001702 | - |
| 3719 |  HoboNickels HBN | US$0,003739 | -2,54% | 13,86% | - | US$0,001361 | - |
| 3720 |  Infinite Ricks RICK | US$0,0003403 | 6,46% | -37,81% | - | US$0,0001359 | - |
| 3721 |  Bubble BUB | US$0,006118 | -4,30% | 148,42% | - | US$0,000007210 | - |
| 3722 |  ClubCoin CLUB | US$0,01665 | 8,55% | 21,72% | - | US$0,000002280 | - |
| 3723 |  Francs FRN | US$0,003744 | 6,46% | 24,37% | - | US$0,000002010 | - |
| 3724 |  XPA XPA | - | 0,00% | 0,00% | - | US$0,000001100 | 57.177.751 XPA |
| 3725 |  Sexcoin SXC | US$0,002039 | 6,32% | 24,21% | - | - | - |
| 3726 |  RabbitCoin RBBT | US$0,0003403 | 6,46% | 24,37% | - | - | - |
| 3727 |  Quotient XQN | US$0,0003399 | 6,33% | 24,20% | - | - | - |
| 3728 |  Axiom AXIOM | US$0,001699 | 6,33% | 3,51% | - | - | - |
| 3729 |  AvatarCoin AV | US$0,03982 | 6,46% | 41,28% | - | - | - |
| 3730 |  First Bitcoin BIT | US$0,005098 | 6,33% | 24,20% | - | - | - |
| 3731 |  Aces ACES | US$0,0003403 | 6,46% | 24,37% | - | - | - |
| 3732 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3733 |  Mavro MAVRO | US$1,61 | 6,46% | 9,53% | - | - | - |
| 3734 |  BlazerCoin BLAZR | US$0,0003403 | 6,46% | 24,37% | - | - | - |
| 3735 |  TerraNova TER | US$0,001020 | 6,32% | 24,21% | - | - | - |
| 3736 |  EmberCoin EMB | US$0,00001100 | 5,80% | 50,30% | - | - | - |
| 3737 |  Moving Cloud Coin MCC | US$0,0001021 | 6,46% | 24,37% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 83 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.