Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3538 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,01 | 1,69% | -7,58% | - | US$157,79 | - |
| 3539 |  Five Star Coin FSC | US$0,04045 | 7,22% | 24,20% | - | US$155,59 | - |
| 3540 |  Golden Ratio Coin GOLDR | US$7,79 | 5,36% | 19,52% | - | US$149,95 | - |
| 3541 |  Torex TOR | US$0,01674 | 6,12% | 86,08% | - | US$146,78 | - |
| 3542 |  DigiDinar DDR | US$1,35 | -26,98% | 33,65% | - | US$146,57 | - |
| 3543 |  French Digital Reserve FDR | US$0,02753 | 7,65% | -28,14% | - | US$142,66 | - |
| 3544 |  Bitpayer Token BPT | US$0,1083 | 14,92% | 1,27% | - | US$137,69 | - |
| 3545 |  Litecoin SV LSV | US$0,3502 | 0,24% | 16,56% | - | US$137,89 | - |
| 3546 |  HeartBout Pay HP | US$0,0006798 | -29,12% | 24,21% | - | US$136,13 | - |
| 3547 |  BIZKEY BZKY | US$0,0001210 | 5,80% | 50,30% | - | US$135,00 | - |
| 3548 |  THENODE THE | US$0,007114 | 0,02% | 0,44% | - | US$134,61 | - |
| 3549 |  SuperEdge ECT | US$0,00001483 | 2,28% | -1,63% | - | US$129,94 | - |
| 3550 |  Trump Wins Token TRUMPWIN | US$0,1764 | 0,21% | 175,99% | - | US$126,64 | - |
| 3551 |  Love Coin LOVE | US$0,004084 | 24,62% | 54,28% | - | US$124,35 | - |
| 3552 |  sBTC sBTC | US$0,007225 | 6,00% | 50,40% | - | - | - |
| 3553 |  3X Long Tether Gold Token XAUTBULL | US$12.805,00 | 6,93% | 10,06% | - | US$123,31 | - |
| 3554 |  Moderna tokenized stock FTX MRNA | US$108,40 | -2,41% | -5,18% | - | US$122,86 | - |
| 3555 |  MyTVchain MYTV | US$0,01191 | -46,77% | -37,81% | - | US$119,17 | - |
| 3556 |  AVCCOIN AVC | US$0,5574 | 2,69% | 239,50% | - | US$118,77 | - |
| 3557 |  GIVLY Coin GIV | US$0,001880 | 2,15% | -13,00% | - | US$113,16 | - |
| 3558 |  The Universal Settlement Coin TUSC | US$0,00001710 | 6,32% | -3,47% | - | US$111,68 | - |
| 3559 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$136,44 | 7,34% | 5,75% | - | US$110,43 | - |
| 3560 |  Ripple Alpha XLA | US$0,0006351 | -47,56% | -42,36% | - | US$109,33 | - |
| 3561 |  Sparkster SPRK | US$0,002914 | 5,80% | -15,62% | - | US$106,84 | - |
| 3562 |  Derivex DVX | US$0,001683 | -8,56% | -7,32% | - | US$106,62 | - |
| 3563 |  LivenPay LVN | US$0,004290 | 270,74% | 12,55% | - | US$105,09 | - |
| 3564 |  Colletrix CIPX | US$0,000001513 | 0,21% | 26,29% | - | US$102,79 | - |
| 3565 |  YFMoonBeam YFMB | US$2,52 | 5,75% | 60,29% | - | US$102,10 | - |
| 3566 |  wormhole.finance WHOLE | US$0,8351 | 5,64% | 48,93% | - | US$102,05 | - |
| 3567 |  Moozicore MZG | US$0,0003299 | 13,36% | -22,26% | - | US$101,39 | - |
| 3568 |  XTRM COIN XTRM | US$0,003038 | 3,75% | -24,77% | - | US$100,58 | - |
| 3569 |  Maggie MAG | US$0,0002345 | 6,32% | 24,21% | - | US$99,05 | - |
| 3570 |  Fanaticos Cash FCH | US$0,006807 | 41,97% | 38,19% | - | US$95,88 | - |
| 3571 |  Giftedhands GHD | US$0,0002706 | -60,59% | -0,14% | - | US$95,93 | - |
| 3572 |  Kepler Network KMW | US$0,00001109 | -3,54% | -18,71% | - | US$63,57 | - |
| 3573 |  ChallengeDac CHL | US$0,00002579 | -13,39% | 4,96% | - | US$95,35 | - |
| 3574 |  Hiz Finance HIZ | US$1,11 | -5,79% | 19,82% | - | US$82,92 | - |
| 3575 |  Social Finance SOFI | US$2,88 | 5,60% | 49,15% | - | US$80,02 | - |
| 3576 |  Volt ACDC | US$0,0001600 | 37,32% | 59,40% | - | US$79,29 | - |
| 3577 |  AladiEx ALA | US$0,4008 | 0,21% | -22,52% | - | US$75,96 | - |
| 3578 |  YFIBusiness YFIB | US$1,85 | 6,22% | 56,84% | - | US$74,29 | - |
| 3579 |  Twitter tokenized stock FTX TWTR | US$54,10 | -0,87% | -0,38% | - | US$73,41 | - |
| 3580 |  CitiOs R2R | US$0,0002986 | 20,75% | 27,79% | - | US$71,78 | - |
| 3581 |  GermanCoin GCX | US$0,00005558 | 24,25% | 8,39% | - | US$71,02 | - |
| 3582 |  BTS Coin BTSC | US$0,0003403 | -51,60% | -58,54% | - | US$70,45 | - |
| 3583 |  Junsonmingchncoin JMC | US$0,0000003403 | 6,46% | -37,81% | - | US$70,37 | - |
| 3584 |  Demeter Chain DMTC | US$0,01850 | 0,94% | 3,77% | - | US$70,26 | - |
| 3585 |  Pfizer tokenized stock FTX PFE | US$37,08 | 1,15% | -0,05% | - | US$69,44 | - |
| 3586 |  YearnAgnostic Finance YFIAG | US$0,8018 | -11,94% | -26,88% | - | US$69,24 | - |
| 3587 |  Lyra LYR | US$0,0002462 | 11,77% | -12,06% | - | US$69,23 | - |
Tabel di atas menampilkan halaman 71 dari total 83 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.