Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3438 |  Friends With Benefits FWB | US$6,67 | 6,53% | 65,16% | - | US$774,55 | - |
| 3439 |  BananoDOS yBAN | US$76,09 | 4,63% | 47,62% | - | US$761,54 | - |
| 3440 |  Documentchain DMS | US$0,03835 | 7,95% | 18,42% | - | US$748,41 | - |
| 3441 |  NEOBITCOIN NBTC | US$8,36 | 18,69% | 6,52% | - | US$743,79 | - |
| 3442 |  Bone BONE | US$0,5109 | -16,35% | 9,38% | - | US$731,03 | - |
| 3443 |  PHILLIPS PAY COIN PPC | US$0,001797 | -0,07% | 0,65% | - | US$729,50 | - |
| 3444 |  Bloody Token BLOODY | US$0,0007512 | 6,45% | 50,79% | - | US$723,07 | - |
| 3445 |  PUML Better Health PUML | US$0,008462 | 12,39% | 41,08% | - | US$704,60 | - |
| 3446 |  BuckHathCoin BHIG | US$0,07283 | 18,66% | 67,40% | - | US$680,97 | - |
| 3447 |  Essek Tov ETO | US$0,002042 | 6,46% | -6,72% | - | US$680,97 | - |
| 3448 |  Historia HTA | US$0,003744 | 67,29% | 52,01% | - | US$680,01 | - |
| 3449 |  The Hustle App HUSL | US$0,0004001 | -35,02% | -14,27% | - | US$676,21 | - |
| 3450 |  Novo NOVO | US$2,38 | -26,22% | -29,22% | - | US$673,48 | - |
| 3451 |  Codex CDEX | US$0,00003350 | -30,12% | -12,55% | - | US$669,59 | - |
| 3452 |  STVKE STV | US$0,006771 | 7,76% | 30,13% | - | US$666,14 | - |
| 3453 |  Consentium CSM | US$0,005241 | -17,86% | -3,87% | - | US$657,21 | - |
| 3454 |  Fiola FLA | US$0,00006598 | -20,65% | -30,63% | - | US$633,10 | - |
| 3455 |  Amazon tokenized stock Bittrex AMZN | US$3.242,71 | -0,62% | -4,16% | - | US$640,23 | - |
| 3456 |  3X Short BNB Token BNBBEAR | US$0,05478 | -8,52% | -23,56% | - | US$631,54 | - |
| 3457 |  UCROWDME UCM | US$0,002346 | 2,58% | 12,66% | - | US$629,08 | - |
| 3458 |  Defi Shopping Stake DSS | US$0,01325 | -1,15% | 19,93% | - | US$625,01 | - |
| 3459 |  Diffract Finance DFR | US$0,06758 | 3,16% | 0,33% | - | US$624,59 | - |
| 3460 |  AmericanHorror.Finance AHF | US$330,26 | 4,71% | 33,64% | - | US$619,53 | - |
| 3461 |  pulltherug.finance RUGZ | US$7,66 | 1,39% | 32,73% | - | US$619,48 | - |
| 3462 |  Eska ESK | US$0,003059 | 59,50% | 39,73% | - | US$613,39 | - |
| 3463 |  Ecoin ECOIN | US$0,001549 | -5,33% | -7,48% | - | US$613,62 | - |
| 3464 |  LifetionCoin LTP | US$0,07527 | -0,06% | -55,53% | - | US$607,60 | - |
| 3465 |  MANY MANY | US$0,02641 | -12,47% | -6,28% | - | US$599,63 | - |
| 3466 |  YFIEXCHANGE.FINANCE YFIE | US$2,62 | -17,30% | 4,29% | - | US$595,96 | - |
| 3467 |  Bit Trust System BIUT | US$0,006314 | 0,36% | -2,43% | - | US$583,06 | - |
| 3468 |  Tchain TCH | US$0,0002622 | -7,68% | -14,46% | - | US$572,56 | - |
| 3469 |  ARMTOKEN TARM | US$0,03479 | 1,45% | 32,94% | - | US$570,65 | - |
| 3470 |  LimitSwap LIMIT | US$11,21 | 3,94% | 31,31% | - | US$564,09 | - |
| 3471 |  YFIDapp YFID | US$7,13 | 3,54% | -4,08% | - | US$553,56 | - |
| 3472 |  PoolStake PSK | US$0,1451 | 12,53% | 26,31% | - | US$537,18 | - |
| 3473 |  Bitpumps Token BPT | US$0,009922 | -4,61% | -71,61% | - | US$537,08 | - |
| 3474 |  FlashX Advance FSXA | US$0,00004399 | 5,80% | 50,30% | - | US$521,30 | - |
| 3475 |  SHENG SHENG | US$0,005261 | -15,42% | -26,21% | - | US$514,14 | - |
| 3476 |  Kids Cash KASH | US$0,09857 | 2,02% | 52,21% | - | US$494,08 | - |
| 3477 |  Bitgrin XBG | US$0,0009124 | 0,23% | -16,09% | - | US$470,13 | - |
| 3478 |  Amazon tokenized stock FTX AMZN | US$3.210,50 | 1,05% | -3,73% | - | US$469,74 | - |
| 3479 |  Enceladus Network ENCX | US$0,0003664 | 3,10% | 44,93% | - | US$467,29 | - |
| 3480 |  LibreFreelencer LIBREF | US$0,00003074 | -1,41% | -60,38% | - | US$449,19 | - |
| 3481 |  Hatch DAO HATCH | US$0,008945 | 11,79% | 76,61% | - | US$447,98 | - |
| 3482 |  Litecash CASH | US$0,0001702 | 6,46% | 3,65% | - | US$426,03 | - |
| 3483 |  SwapShip SWSH | US$1,40 | -0,55% | 9,13% | - | US$418,20 | - |
| 3484 |  EarnBet BET | US$0,05011 | 65,26% | 45,64% | - | US$417,81 | - |
| 3485 |  Yearn Secure YSEC | US$0,7960 | 5,60% | 38,90% | - | US$412,76 | - |
| 3486 |  Xtock XTX | US$0,00009196 | 11,03% | 43,54% | - | US$403,71 | - |
| 3487 |  MicroStrategy tokenized stock FTX MSTR | US$426,25 | -0,06% | 16,14% | - | US$401,12 | - |
Tabel di atas menampilkan halaman 69 dari total 83 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.