Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3238 |  iOWN Token iOWN | US$0,01066 | 3,88% | 28,41% | - | US$6.341,96 | - |
| 3239 |  Future1coin F1C | US$0,0002859 | 96,49% | 18,42% | - | US$6.307,72 | - |
| 3240 |  808TA 808TA | US$0,00000006027 | 0,00% | 0,00% | - | US$6.307,09 | - |
| 3241 |  Apple tokenized stock FTX AAPL | US$130,96 | 0,97% | -3,33% | - | US$6.311,67 | - |
| 3242 |  Hub - Human Trust Protocol HUB | US$0,004474 | 10,04% | -55,02% | - | US$6.271,99 | - |
| 3243 |  Elynet ELYX | US$0,1811 | 9,24% | 14,99% | - | US$6.240,56 | - |
| 3244 |  Codeo Token CODEO | US$0,5054 | 5,90% | 1,00% | - | US$6.217,85 | - |
| 3245 |  3X Long Ethereum Classic Token ETCBULL | US$80,00 | 17,52% | 99,85% | - | US$6.145,20 | - |
| 3246 |  AurusGOLD AWG | US$62,66 | 0,38% | 4,12% | - | US$6.053,20 | - |
| 3247 |  Foresight FORS | US$0,03270 | -6,99% | 9,45% | - | US$5.957,98 | - |
| 3248 |  Reflector.Finance RFCTR | US$0,04422 | 2,34% | -41,66% | - | US$6.488,94 | - |
| 3249 |  Bankcoin Reserve BCR | US$1.942,66 | 455,98% | -46,33% | - | US$5.835,79 | - |
| 3250 |  Unistake UNISTAKE | US$0,01291 | 6,35% | 41,73% | - | US$5.079,75 | - |
| 3251 |  Trism TRISM | US$0,06633 | 0,00% | 0,00% | - | US$5.697,53 | - |
| 3252 |  Cyclops Treasure CYTR | US$276,03 | -0,14% | 26,75% | - | US$5.670,18 | - |
| 3253 |  Tesla tokenized stock FTX TSLA | US$743,70 | 1,58% | 11,12% | - | US$5.651,44 | - |
| 3254 |  Bitalgo ALG | US$0,5111 | -8,74% | -22,45% | - | US$5.854,60 | - |
| 3255 |  zHEGIC ZHEGIC | US$0,2810 | 37,78% | 181,83% | - | US$5.542,66 | - |
| 3256 |  Waifu Token WAIF | US$0,0006816 | 1,09% | -1,39% | - | US$5.563,89 | - |
| 3257 |  MegaCryptoPolis MEGA | US$7,51 | -2,72% | 21,21% | - | US$5.512,35 | - |
| 3258 |  EYES Protocol EYES | US$0,003744 | 17,12% | -14,50% | - | US$5.473,81 | - |
| 3259 |  Nio tokenized stock FTX NIO | US$52,80 | -0,66% | 13,67% | - | US$5.461,27 | - |
| 3260 |  Node Runners NDR | US$30,03 | 0,42% | 24,30% | - | US$5.455,03 | - |
| 3261 |  Ztranzit Coin ZTNZ | US$4,63 | -9,32% | 0,00% | - | US$5.429,28 | - |
| 3262 |  xETH-G XETH-G | US$0,08947 | -1,54% | -28,22% | - | US$6.075,19 | - |
| 3263 |  yplutus YPLT | US$0,008491 | 19,31% | -6,57% | - | US$5.358,05 | - |
| 3264 |  Aureus Nummus Gold ANG | US$0,001263 | -2,13% | 143,18% | - | US$5.315,14 | - |
| 3265 |  Vanywhere VANY | US$0,0006724 | -11,48% | 17,52% | - | US$5.318,32 | - |
| 3266 |  Lua Token LUA | US$0,02753 | 20,42% | -16,88% | - | US$5.109,67 | - |
| 3267 |  UNCL UNCL | US$2,56 | 2,53% | 1,99% | - | US$5.175,28 | - |
| 3268 |  3X Long Huobi Token Token HTBULL | US$165,30 | -4,64% | 16,70% | - | US$5.158,10 | - |
| 3269 |  LegalBlock LBK | US$0,0002756 | 3,31% | -22,72% | - | US$5.083,23 | - |
| 3270 |  Squirrel Finance NUTS | US$1,55 | 4,81% | 57,38% | - | US$5.055,42 | - |
| 3271 |  Refract RFR | US$423,56 | 1,95% | 27,57% | - | US$5.037,27 | - |
| 3272 |  Davion DAVP | US$0,1205 | 3,90% | 13,47% | - | US$5.091,39 | - |
| 3273 |  ARCS ARX | US$0,2306 | 0,04% | -3,88% | - | US$5.035,12 | - |
| 3274 |  Talent Token TTX | US$0,3465 | 6,46% | 0,00% | - | US$4.777,71 | - |
| 3275 |  ARK Innovation ETF tokenized stock FTX ARKK | US$128,49 | 3,16% | 2,55% | - | US$4.758,80 | - |
| 3276 |  Bitsten Token BST | US$0,005556 | -3,14% | 24,61% | - | US$4.725,30 | - |
| 3277 |  Trade.win TWI | US$0,09311 | -10,48% | -12,88% | - | US$4.753,30 | - |
| 3278 |  Vinci VINCI | US$5,03 | 6,49% | 24,32% | - | US$4.621,57 | - |
| 3279 |  Cyber Network Token CNT | US$0,006023 | -12,73% | -50,89% | - | US$4.536,42 | - |
| 3280 |  2Based Finance 2BASED | US$1,44 | 7,28% | 36,17% | - | US$4.534,28 | - |
| 3281 |  Payship PSHP | US$28,72 | -3,48% | 2,08% | - | US$4.474,99 | - |
| 3282 |  GYSR GYSR | US$0,2596 | 4,41% | -0,37% | - | US$3.479,47 | - |
| 3283 |  StellarPayGlobal XLPG | US$0,5498 | 32,25% | 25,25% | - | US$4.447,08 | - |
| 3284 |  Ziktalk ZIK | US$0,0006617 | -14,58% | -14,90% | - | US$4.420,34 | - |
| 3285 |  Ludena Protocol LDN | US$0,4722 | -6,27% | -11,27% | - | US$4.403,02 | - |
| 3286 |  Cryptonits CRT | US$0,03229 | 1,00% | 7,27% | - | US$4.300,65 | - |
| 3287 |  XDAG XDAG | US$0,002203 | 1,31% | -2,93% | - | US$4.041,27 | - |
Tabel di atas menampilkan halaman 65 dari total 83 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.