Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3088 |  3X Long Dogecoin Token DOGEBULL | US$3.003,00 | -6,51% | 373,66% | - | US$18.680,53 | - |
| 3089 |  Freight Trust & Clearing Network EDI | US$0,001673 | 17,92% | -22,13% | - | US$18.641,81 | - |
| 3090 |  Non-Fungible Yearn NFY | US$6,53 | 1,87% | 34,66% | - | US$22.091,03 | - |
| 3091 |  ReFork EFK | US$0,01366 | 3,86% | -5,68% | - | US$18.478,14 | - |
| 3092 |  Digex DIGEX | US$0,001646 | -6,31% | 0,97% | - | US$18.438,26 | - |
| 3093 |  Decurian ECU | US$419,75 | 30,24% | 88,08% | - | US$18.383,79 | - |
| 3094 |  MERCI MERCI | US$0,0008599 | 0,09% | -2,70% | - | US$18.240,30 | - |
| 3095 |  Unknown Fair Object UFO | US$0,2894 | -5,92% | -14,37% | - | US$16.782,26 | - |
| 3096 |  BlockCDN BCDN | US$0,001287 | 2,74% | -3,79% | - | US$18.777,49 | - |
| 3097 |  Ubiner UBIN | US$0,0003250 | -11,38% | -2,72% | - | US$17.904,02 | - |
| 3098 |  sKLAY SKLAY | US$0,4907 | -0,20% | -5,82% | - | US$17.745,26 | - |
| 3099 |  Fridn EFAR | US$0,2178 | -1,05% | -0,18% | - | US$17.649,67 | - |
| 3100 |  FunKeyPay FNK | US$0,00002379 | -6,96% | -3,40% | - | US$17.510,02 | - |
| 3101 |  Ultra Clear UCR | US$0,03573 | 3,50% | 18,72% | - | US$17.550,56 | - |
| 3102 |  DWS DWS | US$0,00002591 | -0,37% | 8,73% | - | US$17.471,29 | - |
| 3103 |  Kompass KOMP | US$37,08 | -7,05% | 28,53% | - | US$17.473,77 | - |
| 3104 |  Relevant REL | US$0,9766 | -3,86% | 11,70% | - | US$17.329,60 | - |
| 3105 |  FANBI TOKEN FBT | US$0,0001446 | -10,09% | -16,49% | - | US$17.059,37 | - |
| 3106 |  TokenPocket TPT | US$0,001790 | 5,21% | 17,55% | - | US$15.572,14 | - |
| 3107 |  Chain Games CHAIN | US$0,01490 | 6,40% | 25,51% | - | US$17.135,77 | - |
| 3108 |  Billibilli Inc tokenized stock FTX BILI | US$102,44 | 8,52% | 24,27% | - | US$16.884,38 | - |
| 3109 |  Dark.Build DARK | US$16,33 | 11,06% | 7,28% | - | US$16.794,16 | - |
| 3110 |  LONG COIN LONG | US$0,00001293 | -5,16% | 14,47% | - | US$16.728,71 | - |
| 3111 |  gAsp GASP | US$0,3959 | 4,61% | -6,33% | - | US$16.433,90 | - |
| 3112 |  Galaxy Wallet GC | US$0,002206 | -2,71% | -4,58% | - | US$16.539,82 | - |
| 3113 |  Flits FLS | US$1,33 | 21,54% | 51,65% | - | US$16.410,16 | - |
| 3114 |  MIKS COIN MIKS | US$0,00009982 | 24,91% | -8,80% | - | US$16.184,01 | - |
| 3115 |  ASYAGRO ASY | US$0,07866 | -0,19% | 6,43% | - | US$16.119,99 | - |
| 3116 |  Axioms AXI | US$0,01527 | 11,88% | 85,47% | - | US$16.111,29 | - |
| 3117 |  Crypto Cricket Club 3Cs | US$0,05309 | 5,53% | 3,42% | - | US$15.884,51 | - |
| 3118 |  Equilibria XEQ | US$0,03533 | 39,88% | 50,12% | - | US$15.721,46 | - |
| 3119 |  REBIT KEYT | US$0,03599 | 6,84% | -7,11% | - | US$15.750,39 | - |
| 3120 |  Tutor's Diary TUDA | US$0,01264 | 36,17% | 44,46% | - | US$15.634,25 | - |
| 3121 |  BUILD Finance BUILD | US$10,88 | 24,05% | 25,42% | - | US$15.581,23 | - |
| 3122 |  LeLeFoodChain LELE | US$0,01353 | -12,54% | -2,60% | - | US$15.691,20 | - |
| 3123 |  BenePit Protocol BNP | US$0,00004515 | -0,28% | -7,50% | - | US$15.536,10 | - |
| 3124 |  Pluto PLUT | US$0,01839 | -15,67% | -14,49% | - | US$15.348,73 | - |
| 3125 |  Bincentive BCNT | US$0,006514 | -0,87% | -12,53% | - | US$15.022,82 | - |
| 3126 |  DeFiPie PIE | US$0,02957 | -7,45% | -27,56% | - | US$14.145,94 | - |
| 3127 |  GoldFinX GIX | US$2,99 | -0,44% | -5,41% | - | US$15.016,24 | - |
| 3128 |  APEcoin APE | US$0,2563 | -0,36% | 14,85% | - | US$14.762,25 | - |
| 3129 |  Dice DICE | US$0,0002719 | -3,82% | -14,13% | - | US$14.578,58 | - |
| 3130 |  FOCV FOCV | US$0,008344 | -3,64% | 6,34% | - | US$14.970,12 | - |
| 3131 |  UltrAlpha UAT | US$0,01243 | 3,37% | -67,73% | - | US$14.437,69 | - |
| 3132 |  Keysians Network KEN | US$1,57 | 11,52% | -2,95% | - | US$14.397,58 | - |
| 3133 |  Based Money $BASED | US$1,01 | 7,14% | -19,45% | - | US$13.061,23 | - |
| 3134 |  Cofinex Coin CNX | US$0,3036 | 93,44% | -0,06% | - | US$13.883,69 | - |
| 3135 |  YFWorld YFW | US$132,47 | -22,14% | -52,52% | - | US$13.953,88 | - |
| 3136 |  Wisdom Chain WDC | US$0,03277 | 31,59% | 42,07% | - | US$13.725,37 | - |
| 3137 |  LEVELG LEVELG | US$0,1432 | 0,98% | 0,45% | - | US$13.674,00 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.