Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Dymmax DMX | US$1,30 | -0,71% | 1,75% | - | US$47.080,48 | - |
| 2939 |  CryptoKek KEK | US$0,007852 | 5,86% | -60,86% | - | US$46.712,85 | - |
| 2940 |  DogDeFiCoin DOGDEFI | US$0,7905 | -13,96% | -33,55% | - | US$46.530,18 | - |
| 2941 |  Coral Swap CORAL | US$0,8318 | 0,65% | 5,79% | - | US$46.535,49 | - |
| 2942 |  PieDAO DEFI Large Cap DEFI+L | US$1,94 | 11,39% | 37,73% | - | US$46.475,38 | - |
| 2943 |  Deipool DIP | US$0,07704 | 1,25% | -9,40% | - | US$46.554,32 | - |
| 2944 |  Force For Fast FFF | US$0,002409 | 0,71% | 0,34% | - | US$45.790,02 | - |
| 2945 |  Deflect DEFLCT | US$5,15 | -4,78% | -11,96% | - | US$45.436,08 | - |
| 2946 |  YeaFinance YEA | US$3,89 | -30,56% | 37,66% | - | US$45.829,42 | - |
| 2947 |  Interfinex IFEX | US$0,0003311 | 13,23% | -15,64% | - | US$45.319,33 | - |
| 2948 |  Golden Token GOLD | US$0,01854 | 17,96% | 37,06% | - | US$45.089,63 | - |
| 2949 |  Blockcloud BLOC | US$0,00005702 | -2,41% | -18,45% | - | US$45.150,35 | - |
| 2950 |  Cat Token CAT | US$0,006730 | -0,93% | -23,21% | - | US$44.862,82 | - |
| 2951 |  Global Gaming GMNG | US$0,0001411 | 6,23% | 10,29% | - | US$44.512,94 | - |
| 2952 |  Treecle TRCL | US$0,01250 | -9,70% | -13,90% | - | US$44.570,65 | - |
| 2953 |  YFIX Finance YFIX | US$2,33 | -3,13% | 3,48% | - | US$43.949,35 | - |
| 2954 |  YFFS Finance YFFS | US$1,20 | -12,01% | -20,31% | - | US$44.090,17 | - |
| 2955 |  DefiDollar DAO DFD | US$0,4098 | -8,69% | -23,72% | - | US$43.946,17 | - |
| 2956 |  Jinbi Token JNB | US$164,60 | 0,05% | -2,57% | - | US$43.518,23 | - |
| 2957 |  Galaxy Pool Coin GPO | US$0,03739 | 0,39% | 0,88% | - | US$43.320,16 | - |
| 2958 |  DACC DACC | US$0,00006767 | -30,95% | -51,90% | - | US$47.108,54 | - |
| 2959 |  Dogz DOGZ | US$0,00003558 | 31,75% | 79,94% | - | US$43.091,39 | - |
| 2960 |  Web Coin Pay WEC | US$1,72 | -1,88% | -11,36% | - | US$43.002,71 | - |
| 2961 |  SatoExchange Token SATX | US$0,002081 | 2,97% | 26,28% | - | US$42.292,18 | - |
| 2962 |  Akropolis Delphi ADEL | US$0,1116 | -1,39% | -16,23% | - | US$41.922,86 | - |
| 2963 |  pTokens BTC PBTC | US$34.513,06 | 60,01% | 26,56% | - | US$42.116,58 | - |
| 2964 |  Lattice Token LTX | US$0,1007 | 7,49% | 23,59% | - | US$42.120,41 | - |
| 2965 |  3XT TOKEN 3XT | US$859,94 | -16,21% | -58,94% | - | US$44.228,45 | - |
| 2966 |  Opennity OPNN | US$0,00007500 | 7,86% | -92,49% | - | US$41.549,42 | - |
| 2967 |  BonezYard BNZ | US$0,1203 | 16,74% | 9,49% | - | US$41.714,20 | - |
| 2968 |  Fiscus.fyi FFYI | US$0,5248 | 5,84% | -7,22% | - | US$41.599,40 | - |
| 2969 |  Yearn Ecosystem Token Index YETI | US$0,8803 | 2,95% | 19,06% | - | US$41.570,58 | - |
| 2970 |  HubDao HD | US$0,2880 | -0,31% | 0,23% | - | US$41.127,34 | - |
| 2971 |  Golden Ratio Per Liquidity GRPL | US$0,6749 | -21,72% | -28,36% | - | US$40.539,01 | - |
| 2972 |  intexcoin INTX | US$0,0004944 | 9,02% | 115,72% | - | US$40.440,39 | - |
| 2973 |  Degov DEGOV | US$77,58 | 20,52% | 7,48% | - | US$40.329,14 | - |
| 2974 |  Coin Artist COIN | US$0,8424 | 5,02% | 31,06% | - | US$18.347,73 | - |
| 2975 |  Ndau NDAU | US$14,29 | -1,33% | 8,67% | - | US$40.156,78 | - |
| 2976 |  Blockchain Exchange Alliance BXA | US$0,001008 | -2,20% | -22,22% | - | US$40.073,88 | - |
| 2977 |  Yearn Finance Bit2 YFB2 | US$13,67 | -0,74% | -13,52% | - | US$39.477,54 | - |
| 2978 |  ROONEX RNX | US$0,0002234 | 12,85% | 13,25% | - | US$39.419,46 | - |
| 2979 |  Banana.finance BANANA | US$110,69 | 0,00% | 0,00% | - | US$41.271,45 | - |
| 2980 |  Buzzshow GLDY | US$0,06554 | 1,46% | 77,33% | - | US$40.746,69 | - |
| 2981 |  NanTrade NAN | US$0,2913 | 6,19% | 7,19% | - | US$39.077,98 | - |
| 2982 |  Rowan Token RWN | US$0,009838 | 7,12% | 16,46% | - | US$38.673,29 | - |
| 2983 |  FastSwap FAST | US$0,9293 | 15,39% | 85,93% | - | US$38.760,87 | - |
| 2984 |  Firdaos FDO | US$0,1195 | 0,00% | 0,00% | - | US$40.298,13 | - |
| 2985 |  DefiBox BOX | US$5,23 | 3,08% | 27,76% | - | US$39.245,04 | - |
| 2986 |  Daikicoin DIC | US$0,02825 | 6,46% | -13,97% | - | US$38.459,71 | - |
| 2987 |  Rivex RVX | US$0,06617 | 1,79% | 0,01% | - | US$38.041,78 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.