Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2838 |  Multicoin MTCN | US$0,02302 | 58,24% | 111,55% | - | US$87.703,83 | - |
| 2839 |  DefHold DEFO | US$287,58 | 0,95% | 16,98% | - | US$93.142,95 | - |
| 2840 |  1irstGold 1GOLD | US$63,43 | -0,88% | 2,09% | - | US$92.559,48 | - |
| 2841 |  UniFi Protocol UP | US$0,7663 | -1,93% | -1,92% | - | US$90.354,86 | - |
| 2842 |  HAPY Coin HAPY | US$0,003049 | 1,10% | -12,37% | - | US$87.924,58 | - |
| 2843 |  Kaleido KAL | US$0,01823 | 0,14% | 0,59% | - | US$88.583,83 | - |
| 2844 |  VidyX VIDYX | US$0,1544 | 0,00% | 0,00% | - | US$88.349,71 | - |
| 2845 |  Dragonbit DRGB | US$0,001256 | 3,65% | 77,88% | - | US$87.747,98 | - |
| 2846 |  MobiePay MBX | US$0,001270 | -12,02% | 0,12% | - | US$87.505,02 | - |
| 2847 |  Dipper Network DIP | US$0,005790 | 2,21% | -1,24% | - | US$86.741,96 | - |
| 2848 |  DefiDollar DUSD | US$0,9899 | -2,52% | -1,19% | - | US$85.444,36 | - |
| 2849 |  Vox.Finance VOX | US$120,75 | 3,64% | 4,58% | - | US$83.311,83 | - |
| 2850 |  Liquidity Dividends Protocol LID | US$0,04119 | 4,21% | 24,52% | - | US$84.185,73 | - |
| 2851 |  JUST NETWORK JUS | US$0,005101 | -8,16% | 0,91% | - | US$84.343,22 | - |
| 2852 |  Bondly BONDLY | US$0,1621 | -3,51% | 34,10% | - | US$82.478,18 | - |
| 2853 |  Nyan Finance NYAN | US$1,52 | 12,26% | 40,79% | - | US$82.211,18 | - |
| 2854 |  TOKOK TOK | US$0,004124 | 6,00% | 54,41% | - | US$81.627,01 | - |
| 2855 |  BitcoinX BCX | US$0,0004000 | 17,76% | 33,20% | - | US$81.608,48 | - |
| 2856 |  BUMO BU | US$0,003163 | 0,59% | 15,42% | - | US$81.650,19 | - |
| 2857 |  Dexfin DXF | US$0,04520 | 14,94% | 185,63% | - | US$80.477,93 | - |
| 2858 |  BSYS BSYS | US$0,004160 | 0,20% | 0,14% | - | US$80.218,96 | - |
| 2859 |  Eight Hours EHRT | US$0,01777 | 2,32% | 68,97% | - | US$78.994,44 | - |
| 2860 |  QuiverX QRX | US$0,02234 | 19,94% | 68,24% | - | US$78.613,35 | - |
| 2861 |  EIDOS EIDOS | US$0,0001027 | 1,80% | -2,31% | - | US$79.172,68 | - |
| 2862 |  FNK wallet FNK | US$13,67 | -2,22% | 9,30% | - | US$78.377,91 | - |
| 2863 |  Lukki Operating Token LOT | US$0,003962 | -0,39% | 1,20% | - | US$78.395,00 | - |
| 2864 |  ISTARDUST ISDT | US$0,0009748 | 9,20% | -19,31% | - | US$79.214,60 | - |
| 2865 |  MDUKEY MDU | US$0,04004 | -1,57% | -14,09% | - | US$77.299,97 | - |
| 2866 |  DoDreamChain DRM | US$0,05260 | -8,53% | -8,45% | - | US$77.026,68 | - |
| 2867 |  BitoPro Exchange Token BITO | US$0,05250 | 3,16% | 3,57% | - | US$75.318,77 | - |
| 2868 |  Ti-Value TV | US$0,01640 | 10,91% | 71,59% | - | US$84.612,43 | - |
| 2869 |  3X Short Cardano Token ADABEAR | US$0,006724 | -37,62% | -66,36% | - | US$78.885,66 | - |
| 2870 |  Chainpay CPAY | US$8,94 | -15,27% | -0,57% | - | US$75.535,74 | - |
| 2871 |  BlockNoteX BNOX | US$0,6313 | 1,17% | 2,00% | - | US$77.942,26 | - |
| 2872 |  Gbrick GBX | US$0,005079 | -0,05% | 20,04% | - | US$73.981,11 | - |
| 2873 |  EduCoin EDU | US$0,0001225 | 6,96% | -8,94% | - | US$74.356,04 | - |
| 2874 |  Divert Finance DEVE | US$174,24 | -0,73% | 16,34% | - | US$74.118,53 | - |
| 2875 |  Alaya ATP | US$1,93 | 0,05% | 11,09% | - | US$73.572,34 | - |
| 2876 |  Governor DAO GDAO | US$0,8078 | 5,76% | 17,49% | - | US$72.510,64 | - |
| 2877 |  ACoconut AC | US$0,9262 | -4,10% | -5,91% | - | US$71.809,21 | - |
| 2878 |  CORN CORN | US$5,18 | -4,66% | -4,68% | - | US$72.284,73 | - |
| 2879 |  Vectorspace AI VXV | US$0,3895 | 9,53% | -8,49% | - | US$70.691,90 | - |
| 2880 |  renFIL RENFIL | US$21,92 | 3,96% | -16,34% | - | US$71.122,06 | - |
| 2881 |  Upper Dollar USDU | US$1,00 | 0,21% | -13,62% | - | US$70.860,25 | - |
| 2882 |  Upper Pound GBPU | US$1,36 | 0,18% | 0,00% | - | US$70.730,14 | - |
| 2883 |  Upper Euro EURU | US$1,23 | 1,03% | -12,40% | - | US$70.591,57 | - |
| 2884 |  Freecash FCH | US$0,05923 | 10,04% | 43,59% | - | US$69.517,43 | - |
| 2885 |  Stobox Token STBU | US$0,1205 | 4,08% | -12,46% | - | US$68.944,15 | - |
| 2886 |  Order of the Black Rose OBR | US$83,76 | -5,53% | -20,34% | - | US$68.655,44 | - |
| 2887 |  Nilu NILU | US$0,001255 | -3,60% | -28,80% | - | US$66.384,09 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.