Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2788 |  CircleSwap CIR | US$4,08 | -14,08% | 0,00% | - | US$120.663 | - |
| 2789 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,6521 | -5,21% | -53,18% | - | US$119.012 | - |
| 2790 |  1X Short Ethereum Token ETHHEDGE | US$141,16 | -7,13% | -37,77% | - | US$119.201 | - |
| 2791 |  DerivaDEX DDX | US$4,57 | 9,53% | 62,64% | - | US$118.430 | - |
| 2792 |  Rake Finance RAK | US$41,83 | 1,01% | -12,61% | - | US$118.373 | - |
| 2793 |  CAT.trade Protocol CATX | US$0,3426 | -11,59% | -4,63% | - | US$116.753 | - |
| 2794 |  XVIX XVIX | US$10,71 | -16,83% | 5,17% | - | US$115.311 | - |
| 2795 |  3x Short EOS Token EOSBEAR | US$0,6209 | -8,37% | -30,11% | - | US$97.428,06 | - |
| 2796 |  Mochimo MCM | US$0,08215 | 201,92% | 14,14% | - | US$112.163 | - |
| 2797 |  Betherchip BEC | US$14,97 | 7,37% | 34,98% | - | US$113.994 | - |
| 2798 |  Hiblocks HIBS | US$0,0004934 | 8,99% | 16,60% | - | US$113.278 | - |
| 2799 |  Sora Validator Token VAL | US$1,33 | 6,91% | 51,81% | - | US$112.809 | - |
| 2800 |  Fisco Coin FSCC | US$0,8413 | 2,33% | 8,04% | - | US$112.285 | - |
| 2801 |  Promotion Coin PC | US$0,00007057 | 1,13% | 2,42% | - | US$111.209 | - |
| 2802 |  VROOMGO VRGX | US$0,003678 | -0,07% | -4,31% | - | US$112.041 | - |
| 2803 |  Mogu MOGX | US$0,01276 | 5,77% | 6,86% | - | US$119.369 | - |
| 2804 |  QUEENBEE QBZ | US$0,004635 | -2,56% | -0,49% | - | US$110.842 | - |
| 2805 |  ModiHost AIM | US$0,1070 | 5,14% | 23,29% | - | US$107.342 | - |
| 2806 |  3x Long Tezos Token XTZBULL | US$65,29 | 4,71% | 46,45% | - | US$103.091 | - |
| 2807 |  BuildUp BUP | US$0,4404 | 23,44% | 44,08% | - | US$106.571 | - |
| 2808 |  TecraCoin TCR | US$0,2211 | 2,67% | 4,04% | - | US$105.581 | - |
| 2809 |  3X Short TRX Token TRXBEAR | US$0,04679 | 22,82% | -20,54% | - | US$104.278 | - |
| 2810 |  FILDOWN FILDOWN | US$2,34 | -0,35% | -17,13% | - | US$105.356 | - |
| 2811 |  sETH SETH | US$1.100,09 | 6,82% | 49,91% | - | US$101.603 | - |
| 2812 |  Experty Wisdom Token WIS | US$0,04316 | 5,50% | 17,72% | - | US$99.150,74 | - |
| 2813 |  Yield YLD | US$9,90 | 2,45% | -13,01% | - | US$100.716 | - |
| 2814 |  3X Long Altcoin Index Token ALTBULL | US$98,21 | 13,01% | 81,87% | - | US$102.387 | - |
| 2815 |  Tadpole Finance TAD | US$9,32 | 5,90% | 35,27% | - | US$99.865,68 | - |
| 2816 |  Keep3r BSC Network KP3RB | US$1,76 | -14,64% | -53,11% | - | US$99.316,59 | - |
| 2817 |  CyberFi Token CFi | US$2,74 | 1,79% | -4,77% | - | US$101.683 | - |
| 2818 |  IterationSyndicate ITS | US$11,88 | 33,46% | 67,97% | - | US$98.875,14 | - |
| 2819 |  RIFT Token RIFT | US$15,96 | 5,80% | 105,63% | - | US$98.456,23 | - |
| 2820 |  Kulupu KLP | US$0,3140 | 8,70% | -11,33% | - | US$97.671,90 | - |
| 2821 |  Index Chain IDX | US$0,002109 | -26,07% | -49,87% | - | US$121.392 | - |
| 2822 |  3X Long Matic Token MATICBULL | US$0,6865 | -4,82% | 94,97% | - | US$96.969,12 | - |
| 2823 |  KVI KVI | US$0,0006124 | -0,52% | 35,46% | - | US$96.662,30 | - |
| 2824 |  X Infinity XIF | US$0,1101 | -49,14% | -66,66% | - | US$95.658,27 | - |
| 2825 |  Timers IPM | US$0,07113 | -1,12% | 82,74% | - | US$95.269,34 | - |
| 2826 |  Sashimi SASHIMI | US$0,02994 | -1,52% | 1,25% | - | US$95.819,20 | - |
| 2827 |  Global Human Trust GHT | US$43,76 | 4,17% | 2,99% | - | US$94.607,72 | - |
| 2828 |  YFi Management YEFIM | US$13,63 | -3,13% | -4,29% | - | US$94.716,02 | - |
| 2829 |  3X Short Sushi Token SUSHIBEAR | US$0,07690 | -20,37% | -80,20% | - | US$97.430,04 | - |
| 2830 |  OVR OVR | US$0,06618 | 0,48% | 0,00% | - | US$95.201,66 | - |
| 2831 |  Shabu Shabu Finance KOBE | US$0,5731 | 0,00% | 0,00% | - | US$94.332,31 | - |
| 2832 |  TokenSwap TOP | US$0,8501 | 1,29% | -31,23% | - | US$93.713,51 | - |
| 2833 |  Tsunami finance NAMI | US$316,60 | 5,72% | 66,07% | - | US$93.468,99 | - |
| 2834 |  OWL Token (StealthSwap) OWL | US$0,3206 | 16,94% | 27,50% | - | US$93.393,09 | - |
| 2835 |  Bitpower BPP | US$0,01827 | -6,67% | 13,17% | - | US$93.687,42 | - |
| 2836 |  Camp CAMP | US$0,0002679 | 15,35% | 2,37% | - | US$97.281,19 | - |
| 2837 |  Gstcoin GST | US$0,3135 | 2,05% | 3,07% | - | US$93.062,97 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.