Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2988 |  UNIFI DeFi UNIFI | US$0,007746 | 0,25% | -22,43% | - | US$37.298,61 | - |
| 2989 |  OpenAlexa Protocol OAP | US$0,7742 | 1,81% | 14,25% | - | US$37.155,55 | - |
| 2990 |  FRMx Token FRMX | US$3.888,28 | 6,47% | 25,29% | - | US$35.328,02 | - |
| 2991 |  Portal PORTAL | US$0,0005064 | 11,51% | 11,49% | - | US$36.726,61 | - |
| 2992 |  UBIX.Network UBX | US$0,000009587 | -9,65% | 6,54% | - | US$37.552,65 | - |
| 2993 |  ExNetwork Token EXNT | US$0,07853 | -4,16% | 44,24% | - | US$36.753,48 | - |
| 2994 |  NewsToken NEWOS | US$0,004091 | 4,68% | 64,44% | - | US$36.122,60 | - |
| 2995 |  Doki Doki Finance DOKI | US$24,79 | 2,66% | 55,49% | - | US$34.719,33 | - |
| 2996 |  GSENetwork GSE | US$0,00002754 | 1,00% | 0,49% | - | US$34.569,22 | - |
| 2997 |  UniWhales UWL | US$0,2935 | -1,63% | -7,36% | - | US$37.430,58 | - |
| 2998 |  Predictz PRDZ | US$61,36 | 1,52% | 40,99% | - | US$35.718,14 | - |
| 2999 |  Hintchain HINT | US$0,001401 | -3,86% | 1,48% | - | US$33.545,42 | - |
| 3000 |  Trinity Protocol TRI | US$0,1267 | -12,52% | -22,83% | - | US$33.711,57 | - |
| 3001 |  Bitsonic BSC | US$0,01630 | 2,03% | -3,43% | - | US$33.035,44 | - |
| 3002 |  Chicken KFC | US$12,63 | -3,14% | 10,63% | - | US$33.203,09 | - |
| 3003 |  Mirrored Google mGOOGL | US$1.712,60 | -1,63% | -4,72% | - | US$33.017,97 | - |
| 3004 |  Buxcoin BUX | US$0,3048 | 13,38% | 113,57% | - | US$39.159,14 | - |
| 3005 |  DarkPay D4RK | US$0,06636 | 0,77% | -50,71% | - | US$32.558,41 | - |
| 3006 |  R34P R34P | US$9,13 | 5,83% | -43,08% | - | US$32.544,03 | - |
| 3007 |  MEX MEX | US$0,0001395 | -0,80% | -8,94% | - | US$31.252,20 | - |
| 3008 |  GOT Token GOT | US$0,9802 | 6,46% | 21,17% | - | US$32.052,23 | - |
| 3009 |  DegenVC DGVC | US$0,6870 | 12,62% | 27,39% | - | US$31.743,57 | - |
| 3010 |  bitCEO BCEO | US$0,4537 | 5,11% | 54,53% | - | US$31.601,10 | - |
| 3011 |  LemoChain LEMO | US$0,0007900 | 13,72% | 20,29% | - | US$31.637,95 | - |
| 3012 |  Monavale MONA | US$595,95 | 0,42% | 10,21% | - | US$31.157,95 | - |
| 3013 |  YMAX YMAX | US$8,29 | 9,95% | 42,33% | - | US$31.034,52 | - |
| 3014 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$276,71 | -0,22% | 11,41% | - | US$30.931,29 | - |
| 3015 |  IDall IDALL | US$0,01448 | 6,58% | 6,66% | - | US$30.573,66 | - |
| 3016 |  APY Vision VISION | US$0,8798 | 4,38% | 14,78% | - | US$29.829,27 | - |
| 3017 |  3X Short Algorand Token ALGOBEAR | US$0,001379 | -28,76% | -72,79% | - | US$29.093,33 | - |
| 3018 |  CAPITAL X CELL CXC | US$0,01194 | -13,32% | -13,82% | - | US$29.468,95 | - |
| 3019 |  3X Long BNB Token BNBBULL | US$435,76 | 2,92% | 15,06% | - | US$30.111,75 | - |
| 3020 |  Davincij15 Token DJ15 | US$119,54 | 7,63% | 13,02% | - | US$29.400,97 | - |
| 3021 |  Carrot CRT | US$0,07939 | 0,59% | 4,98% | - | US$29.129,10 | - |
| 3022 |  WAXE WAXE | US$37,17 | 2,40% | 0,00% | - | US$28.964,24 | - |
| 3023 |  3X Short Dogecoin Token DOGEBEAR | US$0,2262 | 4,43% | -97,77% | - | US$28.860,02 | - |
| 3024 |  Globalvillage Ecosystem GVE | US$0,00007215 | 18,79% | 14,64% | - | US$28.013,43 | - |
| 3025 |  NNB Token NNB | US$0,0002437 | 6,47% | 3,87% | - | US$28.271,56 | - |
| 3026 |  AllWin DeFi ALLWIN | US$0,2463 | 5,72% | 23,32% | - | US$28.436,43 | - |
| 3027 |  Neeva Defi NVA | US$84,03 | -15,22% | -24,83% | - | US$28.339,50 | - |
| 3028 |  Markaccy MKCY | US$0,01744 | 3,17% | -2,98% | - | US$28.496,87 | - |
| 3029 |  UnFederalReserve ERSDL | US$0,01182 | 0,54% | 10,61% | - | US$28.986,87 | - |
| 3030 |  LIQUID LIQUID | US$51,70 | -1,13% | 56,21% | - | US$27.959,68 | - |
| 3031 |  CITEX Token CTT | US$0,004831 | -4,79% | -5,13% | - | US$27.392,50 | - |
| 3032 |  Goldblock GBK | US$0,0007657 | 2,62% | -3,79% | - | US$27.894,99 | - |
| 3033 |  IOEX IOEX | US$0,03848 | -4,28% | 20,81% | - | US$28.023,50 | - |
| 3034 |  ThingsOperatingSystem TOS | US$0,0004248 | 4,66% | 14,16% | - | US$27.640,76 | - |
| 3035 |  Elxis LEX | US$2,71 | -7,03% | 0,40% | - | US$27.552,30 | - |
| 3036 |  XPToken.io XPT | US$1,09 | 0,19% | 0,36% | - | US$27.427,97 | - |
| 3037 |  GARD Governance Token GGT | US$0,0001072 | 5,12% | 95,25% | - | US$27.601,90 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.