Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.992,43 | 6,32% | 24,23% | US$631.980.005.970 | US$67.547.324.782 | 18.591.787 BTC |
| 2 |  Ethereum ETH | US$1.100,01 | 5,75% | 50,37% | US$125.545.618.320 | US$41.535.932.781 | 114.131.747 ETH |
| 3 |  Tether USDT | US$1,00 | 0,21% | 0,36% | US$21.864.181.371 | US$101.918.715.244 | 21.816.136.250 USDT |
| 4 |  Litecoin LTC | US$158,59 | 2,45% | 22,90% | US$10.506.208.953 | US$10.192.818.976 | 66.245.618 LTC |
| 5 |  XRP XRP | US$0,2268 | -4,19% | 2,62% | US$10.295.369.035 | US$5.378.491.929 | 45.404.028.640 XRP |
| 6 |  Polkadot DOT | US$9,70 | 2,45% | 29,02% | US$8.704.252.438 | US$2.080.742.171 | 897.192.474 DOT |
| 7 |  Cardano ADA | US$0,2583 | 14,93% | 34,42% | US$8.036.779.511 | US$4.097.207.384 | 31.112.484.646 ADA |
| 8 |  Bitcoin Cash BCH | US$419,77 | 2,90% | 18,88% | US$7.808.049.336 | US$6.465.746.424 | 18.600.863 BCH |
| 9 |  Binance Coin BNB | US$41,73 | 1,97% | 7,14% | US$6.026.750.037 | US$644.270.927 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$14,54 | 7,14% | 23,52% | US$5.808.816.237 | US$2.435.517.090 | 399.509.556 LINK |
| 11 |  Stellar XLM | US$0,1948 | 17,95% | 40,35% | US$4.276.293.448 | US$2.558.465.429 | 21.949.585.457 XLM |
| 12 |  USD Coin USDC | US$0,9997 | 0,04% | -0,02% | US$4.318.744.242 | US$1.662.321.027 | 4.319.829.645 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$33.968,24 | 6,32% | 24,92% | US$3.930.496.685 | US$174.003.619 | 115.711 WBTC |
| 14 |  Bitcoin SV BSV | US$168,63 | 0,62% | 2,57% | US$3.139.356.734 | US$722.843.843 | 18.617.058 BSV |
| 15 |  EOS EOS | US$2,90 | 3,11% | 9,69% | US$2.721.691.876 | US$3.834.551.808 | 939.224.473 EOS |
| 16 |  Monero XMR | US$136,83 | 2,41% | -15,22% | US$2.436.225.146 | US$1.316.221.597 | 17.805.398 XMR |
| 17 |  THETA THETA | US$2,13 | 8,86% | 47,16% | US$2.133.997.503 | US$229.124.513 | 1.000.000.000 THETA |
| 18 |  TRON TRX | US$0,02863 | -7,20% | 3,40% | US$2.051.773.562 | US$1.715.256.508 | 71.659.657.369 TRX |
| 19 |  NEM XEM | US$0,2057 | 0,45% | -7,82% | US$1.851.595.624 | US$108.304.877 | 8.999.999.999 XEM |
| 20 |  VeChain VET | US$0,02791 | 13,15% | 32,71% | US$1.795.012.177 | US$584.473.737 | 64.315.576.989 VET |
| 21 |  Tezos XTZ | US$2,38 | 2,95% | 16,42% | US$1.798.338.430 | US$370.590.662 | 755.784.232 XTZ |
| 22 |  Uniswap UNI | US$6,28 | 16,14% | 71,06% | US$1.689.967.871 | US$2.956.879.541 | 269.133.533 UNI |
| 23 |  Crypto.com Coin CRO | US$0,06635 | 1,40% | 14,32% | US$1.495.333.995 | US$72.094.702 | 22.537.899.542 CRO |
| 24 |  Celsius CEL | US$6,06 | 1,07% | 10,99% | US$1.447.695.289 | US$18.803.408 | 238.863.520 CEL |
| 25 |  Aave AAVE | US$116,45 | 4,79% | 49,49% | US$1.404.342.547 | US$573.305.329 | 12.059.222 AAVE |
| 26 |  Synthetix SNX | US$12,43 | 9,19% | 59,72% | US$1.373.387.104 | US$340.470.731 | 110.519.345 SNX |
| 27 |  UNUS SED LEO LEO | US$1,35 | 0,18% | -0,50% | US$1.349.934.101 | US$19.103.166 | 999.498.893 LEO |
| 28 |  Dai DAI | US$1,00 | 0,11% | -0,10% | US$1.326.951.728 | US$479.869.770 | 1.323.925.550 DAI |
| 29 |  Cosmos ATOM | US$6,22 | 3,67% | 10,48% | US$1.295.265.101 | US$609.572.486 | 208.348.631 ATOM |
| 30 |  Dogecoin DOGE | US$0,009920 | 1,57% | 121,12% | US$1.268.003.964 | US$687.256.067 | 127.817.815.544 DOGE |
| 31 |  Neo NEO | US$16,89 | 3,74% | 12,22% | US$1.191.260.302 | US$707.236.589 | 70.538.831 NEO |
| 32 |  Binance USD BUSD | US$1,00 | 0,03% | -0,01% | US$1.073.429.544 | US$2.449.868.577 | 1.073.322.211 BUSD |
| 33 |  Revain REV | US$0,01167 | 0,21% | 0,39% | US$992.723.407 | US$6.658.227 | 85.061.485.690 REV |
| 34 |  IOTA MIOTA | US$0,3531 | 2,44% | 16,82% | US$981.500.604 | US$88.086.747 | 2.779.530.283 MIOTA |
| 35 |  Filecoin FIL | US$21,63 | 0,77% | 5,85% | US$964.479.892 | US$213.135.095 | 44.584.205 FIL |
| 36 |  Huobi Token HT | US$4,81 | -0,54% | 11,15% | US$963.073.681 | US$202.314.787 | 200.076.194 HT |
| 37 |  Dash DASH | US$89,10 | 0,34% | -14,36% | US$882.650.850 | US$612.664.956 | 9.905.986 DASH |
| 38 |  Ethereum Classic ETC | US$7,25 | 3,34% | 26,49% | US$843.192.551 | US$1.291.674.762 | 116.313.299 ETC |
| 39 |  FTX Token FTT | US$8,66 | 15,31% | 54,36% | US$817.486.925 | US$49.479.278 | 94.346.958 FTT |
| 40 |  Maker MKR | US$762,64 | 11,72% | 35,09% | US$760.038.895 | US$99.610.477 | 996.590 MKR |
| 41 |  Zilliqa ZIL | US$0,07049 | 0,17% | -16,29% | US$762.256.777 | US$182.885.012 | 10.814.054.509 ZIL |
| 42 |  Compound COMP | US$161,82 | 8,18% | 15,81% | US$715.657.723 | US$202.766.335 | 4.422.422 COMP |
| 43 |  yearn.finance YFI | US$23.832,24 | 1,70% | 7,35% | US$714.223.420 | US$448.429.425 | 29.969 YFI |
| 44 |  SushiSwap SUSHI | US$3,87 | 8,46% | 53,72% | US$695.049.752 | US$544.009.391 | 179.804.268 SUSHI |
| 45 |  Zcash ZEC | US$59,60 | 0,55% | -10,43% | US$646.451.628 | US$647.309.972 | 10.846.494 ZEC |
| 46 |  Decred DCR | US$47,18 | -2,29% | 23,64% | US$587.405.267 | US$15.347.441 | 12.450.907 DCR |
| 47 |  Loopring LRC | US$0,4816 | 30,50% | 164,10% | US$582.462.215 | US$1.101.698.245 | 1.209.342.252 LRC |
| 48 |  Algorand ALGO | US$0,4794 | 9,29% | 38,60% | US$576.420.576 | US$423.192.879 | 1.202.306.500 ALGO |
| 49 |  Waves WAVES | US$5,56 | 3,52% | -21,76% | US$578.596.489 | US$122.947.295 | 103.986.874 WAVES |
| 50 |  Kusama KSM | US$67,81 | -0,66% | 10,69% | US$574.334.884 | US$102.102.564 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.