Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,009390 | 15,74% | 35,38% | US$90.877.621 | US$1.091.461 | 9.678.356.589 AMP |
| 252 |  Tap XTP | US$0,07334 | 19,33% | 29,69% | US$90.349.449 | US$221.290 | 1.231.911.016 XTP |
| 253 |  Bloomzed Loyalty Club Ticket BLCT | US$2,35 | 0,62% | 3,45% | US$89.236.604 | US$118.614 | 38.000.000 BLCT |
| 254 |  Metacoin MTC | US$0,08089 | 8,60% | 15,03% | US$86.656.850 | US$10.820,13 | 1.071.281.652 MTC |
| 255 |  Dimension Chain EON | US$0,3506 | 0,21% | 0,36% | US$85.813.424 | - | 244.783.561 EON |
| 256 |  Wrapped BNB WBNB | US$40,85 | -3,96% | 7,22% | US$84.207.914 | US$130.111 | 2.061.393 WBNB |
| 257 |  Bitbook Gambling BXK | US$0,2284 | 19,09% | 11,30% | US$81.705.963 | - | 357.687.491 BXK |
| 258 |  XeniosCoin XNC | US$1,07 | 2,84% | 20,68% | US$81.798.531 | US$181.711 | 76.274.958 XNC |
| 259 |  AXEL AXEL | US$0,2986 | 3,90% | 33,82% | US$78.805.926 | US$363.656 | 263.894.610 AXEL |
| 260 |  Beldex BDX | US$0,07766 | -0,15% | -3,61% | US$76.119.935 | US$177.172 | 980.222.595 BDX |
| 261 |  Folgory Coin FLG | US$4,31 | 12,00% | 550,07% | US$75.522.694 | US$940.662 | 17.525.493 FLG |
| 262 |  Mixin XIN | US$140,33 | 4,00% | 12,40% | US$74.272.311 | US$918.549 | 529.252 XIN |
| 263 |  Hellenic Coin HNC | US$1,05 | 7,14% | 23,56% | US$73.322.994 | US$278.190 | 69.910.698 HNC |
| 264 |  NuCypher NU | US$0,1837 | 14,48% | 7,58% | US$70.712.667 | US$36.403.145 | 385.000.000 NU |
| 265 |  Qcash QC | US$0,1559 | 0,43% | 1,38% | US$71.736.926 | US$1.266.633.897 | 460.000.200 QC |
| 266 |  Poseidon Network QQQ | US$0,03072 | 9,09% | -32,07% | US$67.202.204 | US$679.064 | 2.187.875.408 QQQ |
| 267 |  Baer Chain BRC | US$0,3845 | 1,05% | -0,07% | US$66.901.476 | US$570,04 | 174.000.000 BRC |
| 268 |  Bonorum BONO | US$96,33 | 7,26% | 148,08% | US$64.458.398 | US$4.117,39 | 669.149 BONO |
| 269 |  SKALE Network SKL | US$0,1111 | 18,90% | 38,60% | US$62.706.492 | US$6.394.454 | 564.166.667 SKL |
| 270 |  TerraKRW KRT | US$0,0009325 | -0,24% | 2,37% | US$62.381.632 | US$1.821.474 | 66.898.195.647 KRT |
| 271 |  XinFin Network XDC | US$0,005032 | -7,06% | -7,29% | US$61.385.561 | US$1.088.065 | 12.198.000.000 XDC |
| 272 |  YAM v1 YAM | US$2,14 | 91,85% | 97,66% | US$61.167.054 | US$16.955,05 | 28.619.369 YAM |
| 273 |  PARSIQ PRQ | US$0,5952 | 17,56% | -8,91% | US$62.251.407 | US$2.938.996 | 104.586.072 PRQ |
| 274 |  PancakeSwap CAKE | US$0,6794 | 5,67% | 20,31% | US$59.806.264 | US$1.677.429 | 88.023.566 CAKE |
| 275 |  MATH MATH | US$0,5062 | 0,98% | 2,77% | US$57.886.934 | US$162.087 | 114.356.164 MATH |
| 276 |  WhiteCoin XWC | US$0,2261 | 0,84% | -1,21% | US$56.562.375 | US$38.920,81 | 250.183.629 XWC |
| 277 |  BTU Protocol BTU | US$0,6210 | -7,60% | 10,02% | US$55.896.929 | US$1.278,04 | 90.014.336 BTU |
| 278 |  Bithao BHAO | US$1,26 | -4,26% | 6,30% | US$55.334.958 | US$2.402.317 | 43.922.587 BHAO |
| 279 |  Attila ATT | US$0,1212 | 0,72% | -1,35% | US$54.576.590 | US$289.829 | 450.382.736 ATT |
| 280 |  CRYPTO20 C20 | US$1,23 | 8,95% | 25,47% | US$49.878.819 | US$42.471,62 | 40.463.185 C20 |
| 281 |  Rakon RKN | US$0,1909 | 7,94% | 38,65% | US$46.359.898 | US$738.088 | 242.857.143 RKN |
| 282 |  TrustToken TRU | US$0,1885 | 8,54% | 36,62% | US$47.288.935 | US$452.850 | 250.857.660 TRU |
| 283 |  EFFORCE WOZX | US$1,24 | -4,02% | -3,45% | US$43.908.324 | US$29.354.410 | 35.347.688 WOZX |
| 284 |  Polkastarter POLS | US$0,9463 | 0,96% | 39,35% | US$45.422.770 | US$2.802.099 | 47.998.023 POLS |
| 285 |  Rewardiqa REW | US$4,40 | -51,82% | 796,54% | US$43.987.652 | US$3.640.806 | 10.000.000 REW |
| 286 |  Safex Token SFT | US$0,02304 | 7,40% | -8,56% | US$43.453.900 | US$1.231.979 | 1.885.974.016 SFT |
| 287 |  KardiaChain KAI | US$0,02100 | 4,34% | -9,09% | US$43.045.131 | US$1.429.051 | 2.049.800.000 KAI |
| 288 |  Orion Protocol ORN | US$2,60 | 8,21% | 17,64% | US$43.061.822 | US$7.197.940 | 16.570.000 ORN |
| 289 |  Sora XOR | US$119,57 | 3,42% | 29,98% | US$41.847.753 | US$1.600.543 | 350.000 XOR |
| 290 |  Bankera BNK | US$0,001704 | 5,08% | 19,67% | US$41.943.954 | US$37.935,23 | 24.618.912.108 BNK |
| 291 |  cVault.finance CORE | US$4.130,16 | 8,24% | 27,20% | US$41.301.567 | US$1.857.191 | 10.000 CORE |
| 292 |  Tratin TRAT | US$0,0003519 | 9,13% | -45,53% | US$39.414.177 | - | 112.002.966.735 TRAT |
| 293 |  Harvest Finance FARM | US$93,78 | -1,51% | 6,05% | US$39.572.133 | US$1.991.038 | 421.981 FARM |
| 294 |  API3 API3 | US$2,87 | 18,98% | 53,60% | US$39.731.708 | US$15.605.402 | 13.847.549 API3 |
| 295 |  YF Link YFL | US$778,20 | 38,25% | 105,73% | US$38.999.355 | US$2.103.228 | 50.115 YFL |
| 296 |  Secret SCRT | US$0,6921 | 12,56% | 9,73% | US$39.028.983 | US$1.194.383 | 56.395.809 SCRT |
| 297 |  Sport and Leisure SNL | US$0,05602 | 9,91% | 39,44% | US$38.019.914 | US$1.233.670 | 678.662.953 SNL |
| 298 |  Darwinia Network RING | US$0,05845 | -1,02% | 46,47% | US$38.183.125 | US$4.994.060 | 653.304.236 RING |
| 299 |  Eauric EAURIC | US$1,39 | 3,23% | 19,36% | US$37.757.372 | US$2.751.832 | 27.240.513 EAURIC |
| 300 |  Orbit Chain ORC | US$0,08178 | 10,00% | -1,42% | US$38.109.738 | US$6.332.946 | 465.987.647 ORC |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.