Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$33,95 | 10,85% | 42,73% | US$564.360.431 | US$114.435.542 | 16.621.448 EGLD |
| 52 |  UMA UMA | US$9,25 | 5,49% | 15,87% | US$513.582.959 | US$24.821.348 | 55.506.671 UMA |
| 53 |  OMG Network OMG | US$3,44 | 6,51% | 35,82% | US$482.294.983 | US$739.878.375 | 140.245.398 OMG |
| 54 |  OKB OKB | US$7,51 | 4,55% | -1,33% | US$450.786.084 | US$213.107.451 | 60.000.000 OKB |
| 55 |  renBTC RENBTC | US$33.978,69 | 6,01% | 24,93% | US$432.387.052 | US$16.148.374 | 12.725 RENBTC |
| 56 |  The Graph GRT | US$0,3400 | 10,56% | -8,91% | US$423.553.349 | US$192.150.081 | 1.245.666.867 GRT |
| 57 |  Ontology ONT | US$0,5082 | 3,00% | 11,95% | US$409.431.053 | US$157.548.532 | 805.646.909 ONT |
| 58 |  Reserve Rights RSR | US$0,04135 | 34,87% | 111,28% | US$386.657.522 | US$314.705.386 | 9.349.999.000 RSR |
| 59 |  DigiByte DGB | US$0,02798 | -1,04% | 10,69% | US$389.196.604 | US$29.553.763 | 13.911.787.562 DGB |
| 60 |  Blockstack STX | US$0,5217 | 6,25% | 28,04% | US$385.908.034 | US$5.921.306 | 739.781.894 STX |
| 61 |  Nexo NEXO | US$0,6220 | -1,08% | 7,19% | US$348.311.639 | US$26.141.188 | 560.000.011 NEXO |
| 62 |  Terra LUNA | US$0,7167 | 6,93% | 10,60% | US$347.741.837 | US$43.799.821 | 485.215.888 LUNA |
| 63 |  Basic Attention Token BAT | US$0,2319 | 6,43% | 12,73% | US$346.225.568 | US$204.421.749 | 1.493.080.869 BAT |
| 64 |  0x ZRX | US$0,4458 | 13,30% | 21,97% | US$334.216.755 | US$132.857.011 | 749.772.094 ZRX |
| 65 |  Avalanche AVAX | US$4,24 | 18,03% | 44,89% | US$326.014.027 | US$69.735.075 | 76.937.055 AVAX |
| 66 |  ICON ICX | US$0,5498 | 5,53% | 18,20% | US$319.056.261 | US$91.651.562 | 580.363.168 ICX |
| 67 |  Celo CELO | US$2,57 | 72,10% | 66,10% | US$319.345.954 | US$180.787.706 | 124.447.717 CELO |
| 68 |  BitTorrent BTT | US$0,0003112 | -1,26% | 7,03% | US$308.031.234 | US$78.306.180 | 989.971.443.896 BTT |
| 69 |  Ren REN | US$0,3445 | 2,39% | -3,27% | US$304.750.957 | US$74.509.745 | 884.532.525 REN |
| 70 |  NEAR Protocol NEAR | US$1,50 | 8,55% | 28,89% | US$295.753.867 | US$38.167.272 | 196.911.019 NEAR |
| 71 |  TrueUSD TUSD | US$0,9997 | 0,00% | 0,02% | US$274.950.517 | US$136.439.968 | 275.031.537 TUSD |
| 72 |  SwissBorg CHSB | US$0,2745 | -0,71% | -7,61% | US$256.025.811 | US$3.408.339 | 932.687.845 CHSB |
| 73 |  Qtum QTUM | US$2,61 | 4,39% | 14,92% | US$254.729.716 | US$493.174.667 | 97.531.908 QTUM |
| 74 |  Hedera Hashgraph HBAR | US$0,03773 | 16,42% | 15,39% | US$255.085.477 | US$65.214.329 | 6.760.904.153 HBAR |
| 75 |  THORChain RUNE | US$1,58 | -0,38% | 32,02% | US$250.980.766 | US$36.469.561 | 158.432.088 RUNE |
| 76 |  Paxos Standard PAX | US$0,9998 | 0,14% | -0,25% | US$244.896.347 | US$163.774.009 | 244.951.954 PAX |
| 77 |  Energy Web Token EWT | US$7,76 | 5,24% | 20,74% | US$233.422.162 | US$959.547 | 30.062.138 EWT |
| 78 |  Ampleforth AMPL | US$1,06 | -2,40% | 8,90% | US$229.526.190 | US$42.245.900 | 216.985.826 AMPL |
| 79 |  Nano NANO | US$1,55 | 3,41% | 45,02% | US$206.034.619 | US$29.457.285 | 133.248.297 NANO |
| 80 |  HUSD HUSD | US$0,9991 | -0,04% | 0,00% | US$200.965.540 | US$125.449.020 | 201.152.492 HUSD |
| 81 |  Ocean Protocol OCEAN | US$0,4528 | 15,21% | 34,75% | US$189.739.173 | US$69.367.380 | 419.026.837 OCEAN |
| 82 |  Siacoin SC | US$0,004240 | -3,56% | 32,82% | US$191.910.048 | US$20.611.202 | 45.264.232.992 SC |
| 83 |  NXM NXM | US$32,10 | 3,83% | 34,24% | US$186.238.719 | US$23.818.116 | 5.801.350 NXM |
| 84 |  Kyber Network KNC | US$0,9112 | 11,14% | 10,48% | US$183.437.063 | US$56.054.585 | 201.317.421 KNC |
| 85 |  TerraUSD UST | US$0,9922 | -1,14% | -0,53% | US$184.034.159 | US$8.031.796 | 185.484.916 UST |
| 86 |  Augur REP | US$16,61 | 1,24% | -4,07% | US$182.761.122 | US$14.100.247 | 11.000.000 REP |
| 87 |  ABBC Coin ABBC | US$0,2051 | 0,29% | 5,76% | US$172.995.781 | US$39.565.822 | 843.431.089 ABBC |
| 88 |  HedgeTrade HEDG | US$0,4751 | 3,49% | -0,50% | US$161.153.120 | US$267.926 | 339.231.468 HEDG |
| 89 |  Bitcoin Gold BTG | US$9,14 | 2,58% | 8,23% | US$160.004.356 | US$19.132.000 | 17.513.924 BTG |
| 90 |  Lisk LSK | US$1,24 | 3,79% | 6,83% | US$157.178.151 | US$6.032.063 | 126.852.608 LSK |
| 91 |  Horizen ZEN | US$14,40 | 7,60% | 24,38% | US$152.897.194 | US$16.429.618 | 10.621.531 ZEN |
| 92 |  Band Protocol BAND | US$7,42 | 10,20% | 31,19% | US$152.066.379 | US$153.090.607 | 20.494.033 BAND |
| 93 |  Gnosis GNO | US$101,76 | 8,06% | 37,73% | US$153.104.288 | US$1.102.845 | 1.504.589 GNO |
| 94 |  Bancor BNT | US$1,58 | 12,69% | 18,24% | US$153.473.787 | US$45.249.337 | 97.151.873 BNT |
| 95 |  Quant QNT | US$12,68 | 12,23% | 0,64% | US$153.035.609 | US$3.823.272 | 12.072.738 QNT |
| 96 |  Theta Fuel TFUEL | US$0,03021 | 3,18% | 8,49% | US$149.901.100 | US$12.179.665 | 4.962.631.792 TFUEL |
| 97 |  MaidSafeCoin MAID | US$0,3225 | 2,91% | 10,03% | US$145.927.869 | US$841.913 | 452.552.412 MAID |
| 98 |  Verge XVG | US$0,008801 | -1,20% | 18,30% | US$144.472.379 | US$6.344.287 | 16.414.563.943 XVG |
| 99 |  Status SNT | US$0,03902 | 5,09% | 16,87% | US$135.430.101 | US$29.706.207 | 3.470.483.788 SNT |
| 100 |  Aragon ANT | US$3,31 | -0,54% | 11,83% | US$131.116.739 | US$23.936.347 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.