Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trust Wallet Token TWT | US$0,1480 | 3,46% | 14,40% | US$37.143.112 | US$980.343 | 250.926.200 TWT |
| 302 |  STEM CELL COIN SCC | US$0,1123 | 13,91% | -5,68% | US$36.002.733 | US$34.053,71 | 320.658.118 SCC |
| 303 |  1irstcoin FST | US$1,01 | 3,46% | 21,75% | US$35.436.094 | US$84.224,12 | 34.968.103 FST |
| 304 |  TitanSwap TITAN | US$0,6582 | 2,21% | -1,24% | US$35.149.152 | US$3.644.975 | 53.404.160 TITAN |
| 305 |  Livepeer LPT | US$1,65 | 6,11% | 8,74% | US$34.912.856 | US$44.737,75 | 21.164.655 LPT |
| 306 |  NEST Protocol NEST | US$0,02008 | -1,83% | 9,47% | US$35.106.600 | US$23.598.031 | 1.748.764.436 NEST |
| 307 |  Sapphire SAPP | US$0,07242 | 8,09% | 25,41% | US$33.749.453 | US$30.830,84 | 466.037.613 SAPP |
| 308 |  BHEX Token BHT | US$0,1707 | 1,44% | 5,26% | US$33.386.500 | - | 195.639.532 BHT |
| 309 |  Ultra UOS | US$0,1179 | 6,43% | -8,84% | US$33.298.379 | US$556.381 | 282.510.439 UOS |
| 310 |  Tellor TRB | US$20,30 | 5,08% | 11,70% | US$33.159.561 | US$40.290.712 | 1.633.429 TRB |
| 311 |  ChainX PCX | US$4,32 | -3,32% | 58,59% | US$33.360.149 | US$3.363.870 | 7.723.350 PCX |
| 312 |  Reef REEF | US$0,01095 | 10,54% | -53,07% | US$33.151.112 | US$8.521.907 | 3.026.721.973 REEF |
| 313 |  Pirate Chain ARRR | US$0,1901 | 12,83% | 5,10% | US$32.919.301 | US$418.743 | 173.140.983 ARRR |
| 314 |  Centrality CENNZ | US$0,02721 | 10,23% | -18,50% | US$32.184.382 | US$11.984.749 | 1.182.720.127 CENNZ |
| 315 |  mStable USD MUSD | US$1,00 | 0,37% | 0,01% | US$32.140.545 | US$1.949.563 | 32.054.190 MUSD |
| 316 |  Ducato Protocol Token DUCATO | US$25,49 | -2,26% | -4,41% | US$32.366.663 | US$426.471 | 1.270.000 DUCATO |
| 317 |  Loom Network LOOM | US$0,03327 | 10,08% | 21,87% | US$32.291.395 | US$16.938.958 | 970.520.754 LOOM |
| 318 |  Hxro HXRO | US$0,1792 | 3,51% | -1,09% | US$32.102.679 | US$249.224 | 179.141.316 HXRO |
| 319 |  VIDT Datalink VIDT | US$0,6416 | 3,43% | 15,18% | US$31.713.677 | US$2.764.731 | 49.428.303 VIDT |
| 320 |  Hermez Network HEZ | US$6,70 | 10,32% | 36,28% | US$31.483.565 | US$2.154.309 | 4.700.000 HEZ |
| 321 |  Celer Network CELR | US$0,005903 | 4,43% | 28,87% | US$31.312.974 | US$6.134.422 | 5.304.283.347 CELR |
| 322 |  Super Zero Protocol SERO | US$0,1018 | -0,32% | 3,56% | US$30.801.126 | US$4.446.377 | 302.657.107 SERO |
| 323 |  Metaverse Dualchain Network Architecture DNA | US$0,001496 | -1,51% | 66,23% | US$30.141.979 | US$831.768 | 20.143.656.744 DNA |
| 324 |  Bytecoin BCN | US$0,0001627 | 4,49% | 14,29% | US$29.940.329 | US$54.753,26 | 184.066.828.814 BCN |
| 325 |  HyperCash HC | US$0,6689 | 7,42% | 11,14% | US$30.081.329 | US$8.822.446 | 44.970.693 HC |
| 326 |  UNI COIN UNI | US$0,4991 | 0,21% | 0,36% | US$29.950.350 | - | 60.009.414 UNI |
| 327 |  SaluS SLS | US$25,58 | 19,47% | 83,33% | US$25.898.398 | US$11.730,47 | 1.012.265 SLS |
| 328 |  bZx Protocol BZRX | US$0,2098 | 11,51% | 34,45% | US$29.504.842 | US$19.691.601 | 140.610.067 BZRX |
| 329 |  Axie Infinity AXS | US$0,5576 | -0,47% | -0,57% | US$29.545.409 | US$5.470.508 | 52.988.743 AXS |
| 330 |  Breezecoin BRZE | US$0,2949 | -8,72% | -6,80% | US$29.485.909 | US$48.619,52 | 100.000.000 BRZE |
| 331 |  Rocket Pool RPL | US$2,84 | -1,57% | 24,58% | US$29.169.639 | US$1.145.288 | 10.279.742 RPL |
| 332 |  district0x DNT | US$0,04906 | 8,69% | 2,39% | US$29.435.060 | US$6.380.870 | 600.000.000 DNT |
| 333 |  Groestlcoin GRS | US$0,3774 | 1,37% | 0,59% | US$28.934.990 | US$5.965.185 | 76.663.959 GRS |
| 334 |  Wirex Token WXT | US$0,008802 | 2,47% | -1,02% | US$29.051.217 | US$1.123.900 | 3.300.500.000 WXT |
| 335 |  CoinMetro Token XCM | US$0,09525 | 49,23% | 72,99% | US$28.897.265 | US$511.844 | 303.383.288 XCM |
| 336 |  Nexalt XLT | US$1,45 | 113,16% | -25,13% | US$28.798.731 | US$345.610 | 19.872.998 XLT |
| 337 |  Streamr DATA | US$0,04037 | 0,80% | 5,15% | US$28.798.135 | US$1.588.115 | 713.329.898 DATA |
| 338 |  USDK USDK | US$1,00 | 0,16% | 0,20% | US$28.655.392 | US$263.413.723 | 28.600.072 USDK |
| 339 |  New Year Bull NYB | US$0,1361 | 3,86% | 52,47% | US$28.578.934 | - | 210.000.000 NYB |
| 340 |  SUN SUN | US$6,12 | -2,51% | -0,66% | US$28.402.563 | US$65.475.844 | 4.644.723 SUN |
| 341 |  Switcheo SWTH | US$0,02449 | -0,94% | -5,38% | US$28.283.909 | US$45.715,76 | 1.155.113.151 SWTH |
| 342 |  Perpetual Protocol PERP | US$1,59 | 15,28% | 55,60% | US$28.050.499 | US$2.371.032 | 17.677.745 PERP |
| 343 |  v.systems VSYS | US$0,01290 | 2,80% | 4,56% | US$28.074.078 | US$5.093.943 | 2.175.835.312 VSYS |
| 344 |  Thunder Token TT | US$0,004765 | 2,43% | -6,94% | US$28.055.057 | US$2.495.927 | 5.887.903.653 TT |
| 345 |  AgaveCoin AGVC | US$0,07125 | 5,93% | 7,74% | US$27.832.235 | US$22.072,55 | 390.619.593 AGVC |
| 346 |  ASTA ASTA | US$0,03446 | 39,06% | 185,26% | US$26.690.275 | US$6.855.934 | 774.434.801 ASTA |
| 347 |  MVL MVL | US$0,002644 | 1,29% | -4,79% | US$28.233.617 | US$1.953.197 | 10.676.388.857 MVL |
| 348 |  Ultiledger ULT | US$0,01176 | 1,66% | -2,84% | US$27.566.026 | US$113.741 | 2.344.828.294 ULT |
| 349 |  DigixDAO DGD | US$211,58 | 5,83% | 50,89% | US$27.556.065 | US$126.775 | 130.240 DGD |
| 350 |  The Transfer Token TTT | US$0,6197 | 35,05% | -22,97% | US$27.552.381 | US$1.024.025 | 44.458.111 TTT |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.