Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$87,64 | 0,71% | 55,28% | US$5.413.058.406 | US$4.058,28 | 61.765.824 MTXLT |
| 202 |  KnoxFS (old) KFX | US$16,95 | 6,46% | 24,37% | US$2.274.362.088 | - | 134.192.769 KFX |
| 203 |  HEX HEX | US$0,01257 | -1,03% | 40,56% | US$2.178.933.258 | US$13.571.275 | 173.411.074.413 HEX |
| 204 |  ExtStock Token XT | US$2,79 | -2,21% | 38,92% | US$1.680.375.324 | US$148,28 | 601.588.625 XT |
| 205 |  Counos X CCXX | US$88,57 | 0,38% | 1,03% | US$1.568.379.892 | US$1.217.867 | 17.708.438 CCXX |
| 206 |  INO COIN INO | US$5,90 | 6,18% | 29,84% | US$1.062.840.860 | US$516.698 | 180.003.180 INO |
| 207 |  DeFiChain DFI | US$1,79 | 5,33% | 36,44% | US$696.839.916 | US$8.938.540 | 388.288.705 DFI |
| 208 |  CryptalDash CRD | US$0,6077 | 6,32% | -33,03% | US$607.700.772 | US$0,00000001000 | 1.000.000.000 CRD |
| 209 |  ThoreCoin THR | US$6.646,66 | 6,48% | 24,31% | US$576.172.420 | US$41.866,42 | 86.686 THR |
| 210 |  Insight Chain INB | US$1,56 | 2,03% | 15,51% | US$545.048.696 | US$4.148.456 | 349.902.689 INB |
| 211 |  IZE IZE | US$0,1277 | -24,40% | -28,86% | US$531.177.558 | US$33.174,24 | 4.160.881.000 IZE |
| 212 |  Creditcoin CTC | US$0,8087 | -0,48% | 29,61% | US$436.695.410 | US$6.694.959 | 539.994.263 CTC |
| 213 |  Empty Set Dollar ESD | US$0,7460 | -0,15% | -8,97% | US$379.947.894 | US$12.678.438 | 509.285.539 ESD |
| 214 |  botXcoin BOTX | US$0,2336 | 7,03% | 61,13% | US$381.216.153 | US$138.118 | 1.632.102.305 BOTX |
| 215 |  Basid Coin BASID | US$0,6427 | -4,57% | -6,39% | US$364.781.946 | US$2.668.615 | 567.592.726 BASID |
| 216 |  Zelwin ZLW | US$4,51 | -2,51% | 1,12% | US$286.351.864 | US$165.767 | 63.433.009 ZLW |
| 217 |  Bitcoin Cash ABC BCHA | US$15,34 | 0,49% | 3,95% | US$284.831.553 | US$1.426.193 | 18.572.921 BCHA |
| 218 |  Idea Chain Coin ICH | US$5,25 | -43,76% | 209,73% | US$269.170.979 | US$376.805 | 51.252.304 ICH |
| 219 |  Cipher Core Token CIPHC | US$35,70 | -10,59% | -34,70% | US$263.357.029 | US$58.674,19 | 7.376.805 CIPHC |
| 220 |  Cryptonex CNX | US$4,35 | 8,80% | 25,49% | US$241.991.694 | US$1.649.249 | 55.686.329 CNX |
| 221 |  STPAY STP | US$47,29 | 93,57% | 192,91% | US$204.773.212 | US$5.127,39 | 4.330.437 STP |
| 222 |  Helper Search Token HSN | US$0,02329 | 6,25% | 26,94% | US$197.461.419 | - | 8.479.947.437 HSN |
| 223 |  Chimpion BNANA | US$5,92 | 4,46% | -16,17% | US$187.967.540 | US$773.071 | 31.727.387 BNANA |
| 224 |  Doctors Coin DRS | US$0,7819 | 5,79% | 4,70% | US$179.629.821 | US$69.687,50 | 229.741.603 DRS |
| 225 |  TNC Coin TNC | US$0,07619 | -1,77% | 14,34% | US$176.042.501 | US$3.354.701 | 2.310.424.689 TNC |
| 226 |  Largo Coin LRG | US$9,73 | -0,54% | -0,28% | US$171.479.908 | US$957.349 | 17.627.472 LRG |
| 227 |  Huobi BTC HBTC | US$34.464,79 | 8,08% | 28,47% | US$165.781.381 | US$4.093.923 | 4.810 HBTC |
| 228 |  Bitcoin BEP2 BTCB | US$34.176,20 | 7,06% | 23,94% | US$171.929.185 | US$21.862,77 | 5.031 BTCB |
| 229 |  NewYork Exchange NYE | US$21,99 | 9,24% | 11,02% | US$155.933.142 | US$1.756.580 | 7.090.060 NYE |
| 230 |  Homeros HMR | US$0,3564 | -24,75% | -62,65% | US$147.280.678 | US$875.788 | 413.268.600 HMR |
| 231 |  sUSD SUSD | US$0,9995 | -0,42% | -0,72% | US$142.329.649 | US$43.754.768 | 142.399.574 SUSD |
| 232 |  MimbleWimbleCoin MWC | US$13,07 | 11,16% | 38,92% | US$139.739.397 | US$1.091.322 | 10.687.993 MWC |
| 233 |  Sologenic SOLO | US$0,7158 | -3,04% | 19,20% | US$143.157.480 | US$1.359.389 | 200.001.808 SOLO |
| 234 |  Bridge Oracle BRG | US$0,01583 | -9,23% | 1,70% | US$126.704.021 | US$136.595 | 8.002.167.205 BRG |
| 235 |  Elitium EUM | US$4,14 | 3,02% | 21,46% | US$124.423.165 | US$509.008 | 30.086.253 EUM |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,3001 | 18,47% | 57,56% | US$121.791.127 | US$298.314 | 405.844.684 BEST |
| 237 |  YUSRA YUSRA | US$3,05 | -0,06% | 14,34% | US$120.470.829 | US$165.101 | 39.443.073 YUSRA |
| 238 |  Bitball Treasure BTRS | US$263,37 | -8,36% | 95,30% | US$118.514.777 | US$381.903 | 450.000 BTRS |
| 239 |  Mobilian Coin MBN | US$0,8324 | -1,48% | 5,66% | US$117.782.330 | US$2.553.380 | 141.494.300 MBN |
| 240 |  Neutrino USD USDN | US$0,9928 | 0,71% | -0,53% | US$113.137.784 | US$2.122.782 | 113.955.661 USDN |
| 241 |  Darma Cash DMCH | US$0,5109 | 0,39% | -24,07% | US$107.839.545 | US$661.122 | 211.080.330 DMCH |
| 242 |  Vitae VITAE | US$5,51 | 4,09% | -13,95% | US$107.378.503 | US$1.724.457 | 19.471.178 VITAE |
| 243 |  Keep Network KEEP | US$0,2314 | 5,84% | 15,04% | US$105.400.115 | US$1.295.283 | 455.435.929 KEEP |
| 244 |  MINDOL MIN | US$0,6087 | -76,57% | -92,29% | US$104.233.793 | US$332.109 | 171.240.814 MIN |
| 245 |  GreenPower GRN | US$0,03190 | -5,08% | -5,34% | US$103.101.390 | US$24.748,58 | 3.231.699.360 GRN |
| 246 |  CRYPTOBUCKS CBUCKS | US$0,02532 | 5,19% | 25,31% | US$99.558.497 | - | 3.932.014.867 CBUCKS |
| 247 |  Joule JUL | US$0,09833 | 6,32% | 22,18% | US$99.358.957 | - | 1.010.499.999 JUL |
| 248 |  Strong STRONG | US$29,32 | -3,74% | 24,41% | US$96.049.766 | US$37.295,31 | 3.275.831 STRONG |
| 249 |  GNY GNY | US$0,4656 | -33,38% | 278,88% | US$89.569.673 | US$990.670 | 192.376.657 GNY |
| 250 |  Hegic HEGIC | US$0,2812 | 45,82% | 197,52% | US$88.988.621 | US$5.065.420 | 316.470.899 HEGIC |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.