Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,06787 | 3,38% | 49,59% | US$57.901.249 | US$1.520.278 | 853.144.672 AGI |
| 152 |  Keep3rV1 KP3R | US$280,37 | 2,92% | 7,98% | US$56.073.965 | US$11.085.879 | 200.001 KP3R |
| 153 |  Ankr ANKR | US$0,008639 | 0,46% | 1,02% | US$56.120.670 | US$10.015.614 | 6.496.232.711 ANKR |
| 154 |  Polymath POLY | US$0,09830 | 7,34% | 20,24% | US$54.624.719 | US$1.644.658 | 555.670.901 POLY |
| 155 |  Wanchain WAN | US$0,3181 | 3,47% | -5,22% | US$53.761.904 | US$3.750.218 | 169.028.581 WAN |
| 156 |  Uquid Coin UQC | US$5,34 | 6,83% | 13,80% | US$53.441.291 | US$7.752.512 | 10.000.000 UQC |
| 157 |  WAX WAXP | US$0,03618 | 2,52% | 0,30% | US$53.353.369 | US$650.430 | 1.474.605.400 WAXP |
| 158 |  JUST JST | US$0,02354 | -1,63% | 2,21% | US$53.202.112 | US$134.502.976 | 2.260.326.706 JST |
| 159 |  Fantom FTM | US$0,02058 | 0,83% | 25,92% | US$52.388.271 | US$12.894.239 | 2.545.006.273 FTM |
| 160 |  Electroneum ETN | US$0,005102 | 1,42% | 4,13% | US$52.156.948 | US$1.105.134 | 10.223.816.395 ETN |
| 161 |  LBRY Credits LBC | US$0,09852 | 5,78% | 70,56% | US$51.025.866 | US$15.666.899 | 517.899.496 LBC |
| 162 |  LTO Network LTO | US$0,1859 | 10,49% | 58,92% | US$50.683.055 | US$16.325.463 | 272.586.274 LTO |
| 163 |  Alpha Finance Lab ALPHA | US$0,2876 | 12,45% | 48,96% | US$50.076.783 | US$31.095.586 | 174.136.442 ALPHA |
| 164 |  OriginTrail TRAC | US$0,1423 | -13,04% | -17,49% | US$48.343.565 | US$615.888 | 339.837.976 TRAC |
| 165 |  Hive HIVE | US$0,1163 | 3,34% | 1,14% | US$48.815.416 | US$2.083.591 | 419.603.471 HIVE |
| 166 |  Energi NRG | US$1,32 | -0,30% | -3,95% | US$48.030.480 | US$3.106.396 | 36.394.161 NRG |
| 167 |  Haven Protocol XHV | US$3,36 | 12,43% | -6,70% | US$47.966.304 | US$570.601 | 14.270.817 XHV |
| 168 |  Ark ARK | US$0,3715 | 1,80% | -0,77% | US$46.907.484 | US$1.937.726 | 126.270.191 ARK |
| 169 |  Melon MLN | US$31,68 | 3,32% | 12,76% | US$46.799.253 | US$5.806.017 | 1.477.204 MLN |
| 170 |  Fetch.ai FET | US$0,06211 | 8,88% | 19,09% | US$46.343.610 | US$5.674.451 | 746.113.681 FET |
| 171 |  Stratis STRAX | US$0,4407 | 1,76% | -3,55% | US$44.107.650 | US$1.227.466 | 100.074.480 STRAX |
| 172 |  Pundi X NPXS | US$0,0001862 | 3,36% | 5,10% | US$43.683.676 | US$3.244.182 | 234.624.488.396 NPXS |
| 173 |  Handshake HNS | US$0,1254 | 7,25% | 31,07% | US$43.433.674 | US$1.496.840 | 346.340.034 HNS |
| 174 |  Everipedia IQ | US$0,004394 | 2,81% | 70,12% | US$43.722.071 | US$12.665.931 | 9.950.119.469 IQ |
| 175 |  AdEx Network ADX | US$0,3716 | 7,71% | 20,03% | US$42.004.459 | US$2.191.207 | 113.033.823 ADX |
| 176 |  Power Ledger POWR | US$0,09913 | 0,55% | 1,35% | US$42.030.282 | US$6.998.724 | 423.992.467 POWR |
| 177 |  Harmony ONE | US$0,005023 | 1,65% | 13,47% | US$41.360.263 | US$7.304.256 | 8.234.250.415 ONE |
| 178 |  Syscoin SYS | US$0,06860 | -0,85% | 17,57% | US$41.430.835 | US$1.780.740 | 603.913.038 SYS |
| 179 |  Travala.com AVA | US$0,8872 | 8,45% | 24,44% | US$41.189.977 | US$7.791.502 | 46.426.097 AVA |
| 180 |  DIA DIA | US$1,41 | -2,02% | 16,41% | US$39.907.875 | US$14.197.094 | 28.271.916 DIA |
| 181 |  ReddCoin RDD | US$0,001373 | 2,79% | 24,33% | US$39.542.551 | US$197.973 | 28.808.713.174 RDD |
| 182 |  IoTeX IOTX | US$0,006946 | 5,77% | 5,19% | US$39.827.958 | US$3.305.412 | 5.734.304.441 IOTX |
| 183 |  STASIS EURO EURS | US$1,23 | 1,09% | 1,21% | US$39.442.492 | US$1.740.052 | 31.979.207 EURS |
| 184 |  The Midas Touch Gold TMTG | US$0,004772 | -5,50% | -25,55% | US$39.329.390 | US$2.830.415 | 8.241.111.256 TMTG |
| 185 |  ShareToken SHR | US$0,01896 | 4,00% | -6,44% | US$38.988.767 | US$2.019.943 | 2.055.977.162 SHR |
| 186 |  MCO MCO | US$2,37 | -1,06% | 1,07% | US$37.371.355 | US$16.986.130 | 15.793.831 MCO |
| 187 |  SOLVE SOLVE | US$0,1009 | 14,53% | 9,70% | US$37.904.921 | US$3.923.775 | 375.664.079 SOLVE |
| 188 |  IRISnet IRIS | US$0,03967 | 4,00% | 10,74% | US$37.273.236 | US$3.221.439 | 939.625.783 IRIS |
| 189 |  Voyager Token VGX | US$0,1678 | 7,12% | 4,93% | US$37.311.116 | US$1.072.438 | 222.295.208 VGX |
| 190 |  Nimiq NIM | US$0,005197 | 7,02% | 53,34% | US$36.959.070 | US$2.117.353 | 7.112.261.641 NIM |
| 191 |  SALT SALT | US$0,4687 | 7,58% | 41,35% | US$36.860.796 | US$102.465 | 78.652.938 SALT |
| 192 |  GateToken GT | US$0,5013 | 3,46% | 11,05% | US$36.705.146 | US$25.750.033 | 73.224.744 GT |
| 193 |  Aidos Kuneen ADK | US$1,45 | 322,55% | 470,99% | US$36.344.315 | US$4.380.584 | 25.000.000 ADK |
| 194 |  xDai STAKE | US$9,66 | -2,03% | 17,67% | US$35.699.131 | US$2.883.923 | 3.697.148 STAKE |
| 195 |  Populous PPT | US$0,6692 | 2,23% | 48,90% | US$35.634.624 | US$2.054.345 | 53.252.246 PPT |
| 196 |  Aion AION | US$0,07137 | -2,33% | 9,57% | US$34.791.987 | US$2.187.108 | 487.496.874 AION |
| 197 |  QuarkChain QKC | US$0,005425 | -0,67% | 4,32% | US$34.719.675 | US$3.466.622 | 6.399.906.497 QKC |
| 198 |  WaykiChain WICC | US$0,1823 | 2,84% | 16,48% | US$34.454.494 | US$12.541.669 | 189.000.000 WICC |
| 199 |  Firo XZC | US$2,96 | 1,55% | -8,50% | US$33.777.010 | US$3.430.001 | 11.394.356 XZC |
| 200 |  Elastos ELA | US$1,96 | 23,63% | 29,55% | US$33.759.028 | US$6.098.552 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.