Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ferrum Network FRM | US$0,1507 | 2,44% | 5,79% | US$21.885.879 | US$1.248.297 | 145.206.792 FRM |
| 402 |  0Chain ZCN | US$0,4507 | 4,57% | 20,98% | US$21.812.298 | US$357.345 | 48.400.982 ZCN |
| 403 |  Flamingo FLM | US$0,1423 | 0,39% | 8,61% | US$21.338.505 | US$9.053.819 | 150.000.000 FLM |
| 404 |  Maximine Coin MXM | US$0,01303 | 0,21% | 0,36% | US$21.484.101 | - | 1.649.000.000 MXM |
| 405 |  PEAKDEFI PEAK | US$0,2778 | 0,14% | 1,47% | US$21.294.091 | US$302.826 | 76.645.077 PEAK |
| 406 |  ThoreNext THX | US$0,4431 | 66,03% | -0,04% | US$21.247.288 | US$7.176,95 | 47.950.305 THX |
| 407 |  saffron.finance SFI | US$302,94 | 34,78% | 38,09% | US$21.526.252 | US$2.746.374 | 71.058 SFI |
| 408 |  GXChain GXC | US$0,3035 | 5,30% | -3,75% | US$21.248.033 | US$10.369.742 | 70.000.000 GXC |
| 409 |  BOSAGORA BOA | US$0,07059 | 0,59% | -19,52% | US$21.006.154 | US$18.028.166 | 297.595.031 BOA |
| 410 |  WINk WIN | US$0,00006731 | -4,60% | 14,78% | US$21.109.465 | US$1.716.576 | 313.607.571.387 WIN |
| 411 |  Bluzelle BLZ | US$0,08171 | 13,81% | 21,47% | US$20.949.988 | US$10.128.314 | 256.401.415 BLZ |
| 412 |  ARPA Chain ARPA | US$0,02221 | 1,58% | -22,99% | US$20.828.792 | US$17.166.614 | 937.826.306 ARPA |
| 413 |  Waltonchain WTC | US$0,2869 | 0,08% | -1,55% | US$20.691.963 | US$1.892.775 | 72.133.493 WTC |
| 414 |  PIVX PIVX | US$0,3199 | 0,63% | -4,53% | US$20.822.348 | US$570.450 | 65.088.235 PIVX |
| 415 |  BASIC BASIC | US$0,005930 | 0,96% | -19,43% | US$21.121.264 | US$835.174 | 3.561.833.961 BASIC |
| 416 |  LATOKEN LA | US$0,05395 | -0,24% | 41,35% | US$20.505.351 | US$103.224 | 380.104.462 LA |
| 417 |  Einsteinium EMC2 | US$0,08626 | 0,72% | 4,21% | US$19.073.948 | US$1.509.721 | 221.131.642 EMC2 |
| 418 |  GHOSTPRISM GHOST | US$5,88 | 5,75% | 18,08% | US$19.976.439 | US$353.867 | 3.395.546 GHOST |
| 419 |  StormX STMX | US$0,002540 | -4,43% | 12,93% | US$20.022.435 | US$2.250.686 | 7.882.689.848 STMX |
| 420 |  Advanced Internet Blocks AIB | US$0,0008151 | -89,18% | -96,32% | US$19.735.726 | US$0,8561 | 24.213.254.183 AIB |
| 421 |  Metronome MET | US$1,88 | 12,07% | 48,22% | US$21.335.368 | US$84.320,93 | 11.330.670 MET |
| 422 |  HARD Protocol HARD | US$0,4857 | 6,81% | -0,89% | US$19.429.171 | US$2.259.648 | 40.000.000 HARD |
| 423 |  stETH (Lido) STETH | US$1.103,26 | 11,30% | 53,05% | US$19.229.370 | US$425.083 | 17.430 STETH |
| 424 |  Cortex CTXC | US$0,07701 | 1,91% | -4,94% | US$19.249.015 | US$2.771.904 | 249.938.725 CTXC |
| 425 |  DREP DREP | US$0,004803 | -0,37% | 22,89% | US$19.150.136 | US$953.064 | 3.987.164.299 DREP |
| 426 |  OctoFi OCTO | US$33,54 | -3,75% | 22,94% | US$19.130.816 | US$1.749.696 | 570.312 OCTO |
| 427 |  MX Token MX | US$0,1384 | 1,57% | 1,76% | US$18.985.823 | US$4.150.694 | 137.229.727 MX |
| 428 |  Refereum RFR | US$0,003841 | -0,34% | 5,99% | US$19.203.413 | US$4.617.085 | 4.999.180.100 RFR |
| 429 |  BitcoinPoS BPS | US$4,77 | -49,53% | -12,10% | US$18.862.863 | US$2.972.636 | 3.957.496 BPS |
| 430 |  Audius AUDIO | US$0,1568 | 3,10% | -2,65% | US$18.813.502 | US$1.076.270 | 120.000.000 AUDIO |
| 431 |  Celo Dollar CUSD | US$0,9992 | -0,74% | -0,49% | US$18.729.631 | US$398.059 | 18.744.115 CUSD |
| 432 |  Quantstamp QSP | US$0,02626 | 1,69% | -9,95% | US$18.746.625 | US$542.598 | 713.801.947 QSP |
| 433 |  Dent DENT | US$0,0002132 | -4,43% | 6,44% | US$18.650.831 | US$584.415 | 87.475.941.183 DENT |
| 434 |  Nexus NXS | US$0,2702 | 12,59% | 27,30% | US$18.744.763 | US$413.407 | 69.361.660 NXS |
| 435 |  Lambda LAMB | US$0,01481 | 3,46% | 3,46% | US$18.638.914 | US$6.043.346 | 1.258.481.349 LAMB |
| 436 |  Dynamic Trading Rights DTR | US$0,01207 | -0,79% | 6,23% | US$18.384.459 | US$5.027.811 | 1.523.057.143 DTR |
| 437 |  Nectar NEC | US$0,1168 | 77,15% | 64,44% | US$18.399.678 | US$162.505 | 157.517.510 NEC |
| 438 |  Massnet MASS | US$0,2080 | 10,20% | 151,29% | US$18.426.047 | US$1.131.244 | 88.571.690 MASS |
| 439 |  DAD DAD | US$0,1368 | -0,36% | -4,56% | US$18.416.394 | US$910.706 | 134.601.733 DAD |
| 440 |  Decentralized Vulnerability Platform DVP | US$0,06058 | 0,64% | -0,76% | US$18.323.451 | US$905.680 | 302.480.926 DVP |
| 441 |  DMM: Governance DMG | US$0,3843 | 4,57% | 42,89% | US$18.326.145 | US$5.094.434 | 47.690.894 DMG |
| 442 |  RSK Smart Bitcoin RBTC | US$33.168,44 | 9,97% | 23,68% | US$18.217.492 | US$92.957,74 | 549 RBTC |
| 443 |  Huobi Pool Token HPT | US$0,003473 | 0,23% | 11,22% | US$18.124.136 | US$618.798 | 5.218.819.592 HPT |
| 444 |  BoringDAO BOR | US$407,91 | -4,79% | 60,27% | US$17.871.949 | US$1.905.822 | 43.813 BOR |
| 445 |  Anchor Neural World ANW | US$0,1713 | 47,27% | 98,88% | US$18.040.594 | US$634.606.183 | 105.305.033 ANW |
| 446 |  BigONE Token ONE | US$0,001896 | 2,11% | -2,65% | US$17.912.500 | US$2.223.689 | 9.449.081.034 ONE |
| 447 |  Dinastycoin DCY | US$0,008837 | 3,06% | 11,36% | US$17.603.397 | US$2.371,95 | 1.992.052.849 DCY |
| 448 |  REPO REPO | US$0,1558 | 7,13% | 40,27% | US$17.131.520 | - | 109.958.607 REPO |
| 449 |  IDEX IDEX | US$0,03256 | 8,38% | -7,99% | US$18.349.157 | US$1.112.307 | 563.504.659 IDEX |
| 450 |  Klever KLV | US$0,003983 | -8,01% | 4,22% | US$17.143.122 | US$33.251,67 | 4.304.489.078 KLV |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.