Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,01134 | 1,55% | 9,49% | US$11.330.007 | US$1.518.869 | 998.999.942 NXT |
| 552 |  SIRIN LABS Token SRN | US$0,02328 | 8,51% | -12,81% | US$11.451.129 | US$993.126 | 491.820.906 SRN |
| 553 |  Polis POLIS | US$1,15 | 6,30% | 40,68% | US$11.263.352 | US$35.952,32 | 9.831.891 POLIS |
| 554 |  Wing WING | US$13,46 | 5,69% | -1,49% | US$11.246.593 | US$1.531.375 | 835.282 WING |
| 555 |  ECC ECC | US$0,0004451 | 39,27% | 62,67% | US$11.128.523 | US$968,77 | 25.000.000.000 ECC |
| 556 |  LockTrip LOC | US$0,7449 | 9,69% | 27,82% | US$11.137.151 | US$15.260,53 | 14.952.163 LOC |
| 557 |  Sentinel SENT | US$0,005536 | 5,31% | 10,31% | US$11.072.826 | US$52.759,51 | 1.999.969.999 SENT |
| 558 |  Moeda Loyalty Points MDA | US$0,5590 | 0,04% | 6,39% | US$10.973.274 | US$1.887.957 | 19.628.888 MDA |
| 559 |  Sentivate SNTVT | US$0,003186 | -2,24% | 74,72% | US$10.967.228 | US$218.090 | 3.442.164.335 SNTVT |
| 560 |  Metadium META | US$0,008831 | -0,08% | 6,12% | US$10.998.788 | US$274.328 | 1.245.430.304 META |
| 561 |  Dock DOCK | US$0,01806 | 3,55% | 0,25% | US$11.286.837 | US$5.745.592 | 625.000.889 DOCK |
| 562 |  LikeCoin LIKE | US$0,01304 | 10,48% | 16,70% | US$10.880.542 | US$31.489,15 | 834.167.714 LIKE |
| 563 |  NKN NKN | US$0,01846 | 1,25% | 0,55% | US$10.776.870 | US$1.459.997 | 583.666.666 NKN |
| 564 |  DMarket DMT | US$0,1931 | 0,41% | 4,46% | US$10.991.433 | US$1.152.160 | 56.921.773 DMT |
| 565 |  Phoenix Global PHB | US$0,003059 | 8,53% | 13,52% | US$10.488.945 | US$451.701 | 3.429.381.303 PHB |
| 566 |  Davinci Coin DAC | US$0,002293 | 0,24% | -3,18% | US$10.546.383 | US$598.717 | 4.599.901.499 DAC |
| 567 |  Aryacoin AYA | US$0,06513 | 32,32% | 76,27% | US$10.450.965 | US$406.549 | 160.459.559 AYA |
| 568 |  Skycoin SKY | US$0,5490 | 2,91% | -8,44% | US$10.430.559 | US$432.130 | 19.000.000 SKY |
| 569 |  DigitalBits XDB | US$0,01386 | 19,64% | -3,03% | US$10.405.145 | US$335.492 | 750.998.958 XDB |
| 570 |  Cocos-BCX COCOS | US$0,0002637 | 4,49% | 8,14% | US$10.371.796 | US$820.310 | 39.326.586.220 COCOS |
| 571 |  OST OST | US$0,01342 | 4,46% | 0,69% | US$10.249.380 | US$1.544.211 | 763.665.269 OST |
| 572 |  Cashaa CAS | US$0,01759 | 5,89% | 11,37% | US$10.317.809 | US$644.516 | 586.624.991 CAS |
| 573 |  Anchor ANCT | US$0,7963 | -2,30% | -0,96% | US$10.214.199 | US$14.457,92 | 12.827.484 ANCT |
| 574 |  FarmaTrust FTT | US$0,01702 | 6,46% | 192,87% | US$10.209.922 | - | 600.000.000 FTT |
| 575 |  PlayChip PLA | US$0,0007273 | 9,36% | 32,90% | US$10.189.349 | US$1,51 | 14.009.105.693 PLA |
| 576 |  HUNT HUNT | US$0,08781 | 36,14% | 50,64% | US$9.690.824 | US$111.205.607 | 110.357.399 HUNT |
| 577 |  Universa UTNP | US$0,003140 | 3,02% | 36,61% | US$9.923.226 | US$64.503,27 | 3.160.240.003 UTNP |
| 578 |  Gala GALA | US$0,001457 | 4,09% | 266,50% | US$10.165.360 | US$85.446,92 | 6.977.205.436 GALA |
| 579 |  Peercoin PPC | US$0,3734 | 4,84% | 17,26% | US$9.965.804 | US$71.031,06 | 26.689.135 PPC |
| 580 |  CONUN CON | US$0,003471 | 0,04% | 0,18% | US$10.055.469 | US$321.526 | 2.897.405.859 CON |
| 581 |  Project Pai PAI | US$0,006695 | 2,79% | 4,75% | US$10.014.341 | US$180.256 | 1.495.814.706 PAI |
| 582 |  Aavegotchi GHST | US$0,5627 | -1,60% | -2,75% | US$9.954.128 | US$21.587.486 | 17.689.409 GHST |
| 583 |  JD Coin JDC | US$0,1874 | 13,95% | -17,13% | US$9.959.083 | US$38.721,02 | 53.151.795 JDC |
| 584 |  AnimalGo GOM2 | US$0,01021 | -0,47% | -14,63% | US$9.869.073 | US$429.681 | 966.864.393 GOM2 |
| 585 |  Vertcoin VTC | US$0,1715 | 4,47% | 0,02% | US$9.922.303 | US$93.616,70 | 57.846.047 VTC |
| 586 |  Constellation DAG | US$0,007815 | 5,14% | -4,32% | US$9.901.330 | US$240.743 | 1.266.911.931 DAG |
| 587 |  Chromia CHR | US$0,02302 | 1,68% | 6,10% | US$9.889.021 | US$2.115.329 | 429.562.408 CHR |
| 588 |  Credit Tag Chain CTC | US$0,1652 | 5,97% | 50,54% | US$9.871.304 | - | 59.746.852 CTC |
| 589 |  NavCoin NAV | US$0,1393 | 2,55% | 20,90% | US$9.842.652 | US$185.909 | 70.664.161 NAV |
| 590 |  Hashgard GARD | US$0,00009896 | 6,73% | -9,46% | US$9.811.366 | US$165.392 | 99.144.999.910 GARD |
| 591 |  RAMP RAMP | US$0,07990 | 68,69% | 79,12% | US$9.810.558 | US$432.093 | 122.785.715 RAMP |
| 592 |  Jewel JWL | US$0,1790 | 2,29% | -5,79% | US$9.793.134 | US$392,31 | 54.710.245 JWL |
| 593 |  reflect.finance RFI | US$1,02 | -2,52% | 13,74% | US$9.715.076 | US$397.755 | 9.511.059 RFI |
| 594 |  Aleph.im ALEPH | US$0,1384 | -2,16% | -2,99% | US$9.701.172 | US$412.050 | 70.071.595 ALEPH |
| 595 |  Proton XPR | US$0,004612 | 27,06% | 2,19% | US$10.754.789 | US$2.855.226 | 2.331.932.121 XPR |
| 596 |  Karatgold Coin KBC | US$0,002042 | 59,69% | 67,72% | US$9.655.018 | US$44,26 | 4.728.252.687 KBC |
| 597 |  Maro MARO | US$0,02102 | 1,16% | 2,15% | US$9.728.544 | US$750.223 | 462.722.676 MARO |
| 598 |  PAC Global PAC | US$0,0007407 | 12,15% | 32,67% | US$9.539.183 | US$5.954,38 | 12.878.547.879 PAC |
| 599 |  VIDY VIDY | US$0,001042 | 4,36% | 11,66% | US$9.448.971 | US$695.923 | 9.067.936.682 VIDY |
| 600 |  Factom FCT | US$0,9859 | -8,17% | 0,38% | US$9.450.000 | US$9.579,32 | 9.584.936 FCT |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.