Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moss Coin MOC | US$0,02152 | 1,67% | 4,50% | US$7.901.387 | US$746.312 | 367.194.689 MOC |
| 652 |  DEXTools DEXT | US$0,08286 | 0,18% | 16,25% | US$7.710.965 | US$83.900,17 | 93.061.056 DEXT |
| 653 |  Seele-N SEELE | US$0,01118 | -2,72% | 5,63% | US$7.821.367 | US$17.292.402 | 699.592.066 SEELE |
| 654 |  InflationCoin IFLT | US$0,0001721 | -46,17% | 24,88% | US$7.706.929 | - | 44.790.092.020 IFLT |
| 655 |  pNetwork PNT | US$0,3676 | 5,90% | -0,54% | US$7.658.230 | US$3.383.966 | 20.834.720 PNT |
| 656 |  OAX OAX | US$0,1022 | -2,50% | 16,18% | US$7.671.673 | US$259.584 | 75.071.494 OAX |
| 657 |  AS Roma Fan Token ASR | US$6,16 | 0,07% | -74,31% | US$7.513.040 | US$3.671.558 | 1.220.010 ASR |
| 658 |  MAP Protocol MAP | US$0,02394 | -2,96% | 8,34% | US$7.624.352 | US$183.750 | 318.474.889 MAP |
| 659 |  inSure SURE | US$0,002114 | -84,46% | -75,78% | US$7.576.083 | US$6.858,33 | 3.582.942.268 SURE |
| 660 |  GoChain GO | US$0,007151 | 1,33% | 6,34% | US$7.592.462 | US$133.333 | 1.061.753.700 GO |
| 661 |  Time New Bank TNB | US$0,002066 | -3,16% | 15,07% | US$7.510.949 | US$276.712 | 3.634.727.418 TNB |
| 662 |  ZEON ZEON | US$0,0002672 | 15,65% | 57,76% | US$7.814.179 | US$14.948,68 | 29.239.906.267 ZEON |
| 663 |  Olive OLE | US$0,02723 | 6,46% | 24,37% | US$7.541.926 | - | 277.007.242 OLE |
| 664 |  CoinEx Token CET | US$0,01058 | 4,73% | 18,97% | US$7.498.019 | US$732.204 | 708.633.582 CET |
| 665 |  Kcash KCASH | US$0,01682 | -0,82% | -2,17% | US$7.494.549 | US$1.584.590 | 445.499.083 KCASH |
| 666 |  Burger Swap BURGER | US$0,6414 | 1,46% | -7,21% | US$7.536.796 | US$27.010,78 | 11.749.941 BURGER |
| 667 |  Frontier FRONT | US$0,3463 | -0,77% | 31,69% | US$7.491.485 | US$5.548.574 | 21.630.007 FRONT |
| 668 |  Egoras Dollar EUSD | US$0,9773 | 5,67% | 37,21% | US$7.438.208 | - | 7.610.617 EUSD |
| 669 |  MovieBloc MBL | US$0,001537 | 2,30% | 3,71% | US$7.538.863 | US$3.071.885 | 4.905.636.161 MBL |
| 670 |  Level01 LVX | US$0,04519 | -4,27% | 0,85% | US$7.446.304 | US$2.484,06 | 164.760.195 LVX |
| 671 |  Selfkey KEY | US$0,002099 | 3,69% | 5,26% | US$7.467.015 | US$520.910 | 3.558.195.381 KEY |
| 672 |  Arcblock ABT | US$0,07549 | 6,21% | 16,34% | US$7.440.336 | US$4.677.453 | 98.554.305 ABT |
| 673 |  CyberMiles CMT | US$0,009247 | 9,69% | 15,54% | US$7.397.413 | US$2.593.880 | 800.000.000 CMT |
| 674 |  Orient Walt HTDF | US$0,07716 | 5,87% | -8,07% | US$7.406.954 | US$1.235.861 | 95.999.962 HTDF |
| 675 |  GameCredits GAME | US$0,05829 | 15,01% | 9,23% | US$7.394.801 | US$89.563,86 | 126.859.335 GAME |
| 676 |  Free Tool Box Coin FTB | US$0,008525 | -2,49% | -23,53% | US$7.373.050 | US$9.249,16 | 864.920.851 FTB |
| 677 |  Kryll KRL | US$0,2445 | 3,92% | 32,81% | US$7.335.601 | US$105.972 | 30.000.443 KRL |
| 678 |  Viacoin VIA | US$0,3166 | 5,97% | -1,98% | US$7.335.978 | US$203.785 | 23.172.835 VIA |
| 679 |  Diamond DMD | US$2,06 | 3,65% | 29,64% | US$7.331.068 | US$6.673,05 | 3.560.361 DMD |
| 680 |  Genesis Vision GVT | US$1,64 | -0,04% | 14,44% | US$7.276.154 | US$467.526 | 4.426.883 GVT |
| 681 |  APIX APIX | US$0,06161 | 17,58% | 6,37% | US$7.283.249 | US$420.550 | 118.213.716 APIX |
| 682 |  VITE VITE | US$0,01512 | 2,34% | 11,73% | US$7.166.395 | US$840.650 | 474.002.462 VITE |
| 683 |  Wabi WABI | US$0,07883 | -2,98% | 20,38% | US$7.228.821 | US$922.260 | 91.699.999 WABI |
| 684 |  High Performance Blockchain HPB | US$0,09873 | -5,98% | -8,72% | US$7.214.473 | US$1.518.388 | 73.069.950 HPB |
| 685 |  eBitcoin EBTC | US$0,3800 | 5,97% | 50,54% | US$7.180.761 | - | 18.897.126 EBTC |
| 686 |  CasinoCoin CSC | US$0,0001796 | -20,14% | 21,08% | US$7.185.913 | US$12.762,59 | 39.999.542.928 CSC |
| 687 |  Mysterium MYST | US$0,3594 | 30,06% | 72,85% | US$7.201.063 | US$50.243,61 | 20.033.628 MYST |
| 688 |  #MetaHash MHC | US$0,003122 | 8,34% | 3,74% | US$7.172.181 | US$46.008,37 | 2.297.517.760 MHC |
| 689 |  SynLev SYN | US$0,5891 | 13,14% | 23,07% | US$7.214.927 | US$524.481 | 12.247.020 SYN |
| 690 |  Dawn Protocol DAWN | US$0,1576 | 5,09% | 2,00% | US$7.084.615 | US$352.829 | 44.940.010 DAWN |
| 691 |  TrustVerse TRV | US$0,01639 | -1,97% | -4,35% | US$7.059.044 | US$40.283,47 | 430.720.687 TRV |
| 692 |  ZIMBOCASH ZASH | US$0,006212 | 0,61% | 1,69% | US$7.046.442 | US$10.881,95 | 1.134.374.347 ZASH |
| 693 |  SymVerse SYM | US$0,1044 | 5,75% | 50,19% | US$6.991.589 | US$4.009,70 | 66.969.061 SYM |
| 694 |  CUTcoin CUT | US$0,05606 | 27,07% | -4,25% | US$7.021.106 | US$23.900,76 | 125.239.447 CUT |
| 695 |  Tokamak Network TON | US$2,59 | 2,68% | 7,94% | US$7.072.458 | US$1.483.990 | 2.727.340 TON |
| 696 |  Everex EVX | US$0,3094 | 5,85% | 13,07% | US$7.023.280 | US$339.955 | 22.700.000 EVX |
| 697 |  Ruff RUFF | US$0,007053 | -6,85% | 39,04% | US$6.915.018 | US$1.265.972 | 980.500.000 RUFF |
| 698 |  Eminer EM | US$0,004888 | -3,10% | -2,78% | US$6.910.637 | US$338.149 | 1.413.718.849 EM |
| 699 |  Nexxo NEXXO | US$0,03173 | 198,77% | 1,17% | US$6.811.161 | US$125,64 | 214.654.884 NEXXO |
| 700 |  NAGA NGC | US$0,09492 | 4,20% | 20,31% | US$6.830.228 | US$21.511,03 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.