Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ternio TERN | US$0,007248 | 7,52% | 7,92% | US$4.152.323 | US$25.134,80 | 572.914.692 TERN |
| 852 |  Casino Betting Coin CBC | US$0,02592 | -1,28% | 1,72% | US$4.040.163 | US$80.227,07 | 155.864.701 CBC |
| 853 |  United Traders Token UTT | US$0,1102 | 5,12% | 2,03% | US$4.136.049 | US$265,99 | 37.548.999 UTT |
| 854 |  Aragon Court ANJ | US$0,03342 | 4,82% | 13,71% | US$4.098.696 | US$397.320 | 122.645.461 ANJ |
| 855 |  Cryptocean CRON | US$0,5012 | -5,96% | -22,00% | US$4.109.392 | US$10.008,93 | 8.199.011 CRON |
| 856 |  HOLD HOLD | US$0,005794 | 5,97% | 50,54% | US$4.083.504 | US$3.169,76 | 704.821.305 HOLD |
| 857 |  apM Coin APM | US$0,01131 | 5,19% | -15,99% | US$4.093.523 | US$740.964 | 361.875.000 APM |
| 858 |  Swace SWACE | US$0,007803 | 5,87% | 31,43% | US$4.005.190 | US$61,06 | 513.292.589 SWACE |
| 859 |  Phantasma SOUL | US$0,07190 | 5,22% | 4,30% | US$4.065.229 | US$150.457 | 56.542.635 SOUL |
| 860 |  Wings WINGS | US$0,04011 | 8,19% | 31,20% | US$4.010.537 | US$39.238,78 | 99.999.994 WINGS |
| 861 |  Crust CRU | US$3,97 | -4,21% | 8,35% | US$4.021.888 | US$813.709 | 1.012.808 CRU |
| 862 |  Swerve SWRV | US$0,3976 | -1,90% | 1,19% | US$4.000.121 | US$2.166.091 | 10.061.109 SWRV |
| 863 |  Valor Token VALOR | US$0,1982 | -1,46% | -5,27% | US$3.970.368 | US$102.475 | 20.036.000 VALOR |
| 864 |  Nsure.Network NSURE | US$0,7017 | 15,55% | 22,57% | US$3.977.955 | US$1.529.205 | 5.668.964 NSURE |
| 865 |  IoT Chain ITC | US$0,04576 | -0,76% | 13,12% | US$3.990.671 | US$2.157.408 | 87.214.657 ITC |
| 866 |  JustLiquidity JUL | US$29,75 | -15,53% | -60,78% | US$3.967.784 | US$197.241 | 133.385 JUL |
| 867 |  ScPrime SCP | US$0,1249 | 25,85% | 44,44% | US$3.964.709 | US$30.939,80 | 31.731.357 SCP |
| 868 |  Agrello DLT | US$0,04075 | -1,11% | -4,68% | US$3.962.923 | US$244.699 | 97.253.925 DLT |
| 869 |  Phore PHR | US$0,1721 | 42,32% | 31,00% | US$3.947.833 | US$22.660,70 | 22.943.400 PHR |
| 870 |  PolySwarm NCT | US$0,002370 | 14,46% | 38,87% | US$3.665.683 | US$21.911,68 | 1.546.457.130 NCT |
| 871 |  Multiplier MXX | US$0,02474 | 0,64% | -4,13% | US$3.935.851 | US$18.005,41 | 159.097.623 MXX |
| 872 |  suterusu SUTER | US$0,002437 | -4,53% | -28,08% | US$3.958.231 | US$223.012 | 1.624.038.000 SUTER |
| 873 |  MB8 Coin MB8 | US$0,02413 | 6,32% | 24,21% | US$3.914.965 | - | 162.236.003 MB8 |
| 874 |  Smart MFG MFG | US$0,01225 | -18,71% | 37,92% | US$3.616.487 | US$17.989,31 | 295.233.456 MFG |
| 875 |  DATA DTA | US$0,0003384 | 1,32% | -5,73% | US$3.891.234 | US$310.345 | 11.499.993.344 DTA |
| 876 |  DeFi Yield Protocol DYP | US$3,71 | 0,21% | -1,86% | US$3.863.639 | US$349.103 | 1.040.902 DYP |
| 877 |  Qubitica QBIT | US$4,77 | 83,38% | 118,34% | US$3.859.867 | - | 808.675 QBIT |
| 878 |  Auctus AUC | US$0,1221 | -2,40% | -12,01% | US$3.815.651 | US$10.974,46 | 31.260.935 AUC |
| 879 |  Bezant BZNT | US$0,004357 | 5,65% | -7,07% | US$3.827.462 | US$58.061,42 | 878.398.685 BZNT |
| 880 |  BitGreen BITG | US$0,3189 | 6,04% | 4,94% | US$3.808.144 | US$87.865,09 | 11.941.077 BITG |
| 881 |  Litecoin Cash LCC | US$0,005202 | 4,61% | 34,00% | US$3.670.932 | US$7.253,50 | 705.701.700 LCC |
| 882 |  Game.com GTC | US$0,004963 | 2,40% | 6,51% | US$3.779.222 | US$307.885 | 761.444.190 GTC |
| 884 |  TERA TERA | US$0,004483 | 2,80% | -19,73% | US$3.786.898 | US$363.963 | 844.711.128 TERA |
| 885 |  Clams CLAM | US$0,8327 | 6,33% | -7,48% | US$3.748.264 | - | 4.501.340 CLAM |
| 886 |  TEMCO TEMCO | US$0,001146 | -6,66% | -16,43% | US$3.743.907 | US$504.374 | 3.266.853.928 TEMCO |
| 887 |  fyeth.finance YETH | US$6,85 | 6,04% | 22,54% | US$3.752.410 | US$873.721 | 547.882 YETH |
| 888 |  Idle IDLE | US$4,72 | 107,19% | 38,54% | US$3.832.952 | US$311.945 | 812.211 IDLE |
| 889 |  Noku NOKU | US$0,1255 | 6,02% | 38,63% | US$3.730.760 | - | 29.733.709 NOKU |
| 890 |  IntelliShare INE | US$0,01171 | 3,92% | 28,47% | US$3.708.905 | US$9,52 | 316.815.200 INE |
| 891 |  Nuco.cloud NCDT | US$0,5687 | 13,71% | 43,95% | US$3.703.997 | US$252.615 | 6.513.196 NCDT |
| 892 |  Myriad XMY | US$0,002097 | 6,92% | 7,58% | US$3.698.992 | US$17.400,81 | 1.763.693.250 XMY |
| 893 |  SENSO SENSO | US$0,3013 | 0,06% | -0,03% | US$3.688.090 | US$813.186 | 12.241.334 SENSO |
| 894 |  Airbloc ABL | US$0,01452 | -1,78% | -17,40% | US$3.664.923 | US$330.470 | 252.376.419 ABL |
| 895 |  GridCoin GRC | US$0,008921 | -19,24% | -6,32% | US$3.667.406 | US$3.213,82 | 411.091.933 GRC |
| 896 |  Credits CS | US$0,01436 | -3,23% | -13,69% | US$3.583.530 | US$99.887,98 | 249.471.071 CS |
| 897 |  NaPoleonX NPX | US$0,1503 | 200,62% | 201,08% | US$3.656.036 | - | 24.320.139 NPX |
| 898 |  YOU COIN YOU | US$0,006587 | 22,31% | 26,71% | US$3.663.414 | US$1.814.675 | 556.120.198 YOU |
| 899 |  qiibee QBX | US$0,004418 | 6,32% | -23,11% | US$3.619.073 | - | 819.090.253 QBX |
| 900 |  Burst BURST | US$0,001710 | -10,84% | 56,21% | US$3.612.148 | US$11.144,22 | 2.112.521.822 BURST |
| 901 |  Lightning Bitcoin LBTC | US$0,9823 | -0,09% | -1,20% | US$3.792.358 | US$668.342 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.