Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AGA Token AGA | US$1,21 | 3,07% | 172,65% | US$2.193.354 | US$9.699,35 | 1.812.983 AGA |
| 1053 |  BitBall BTB | US$0,003404 | 3,41% | 9,45% | US$2.185.402 | US$1.446.844 | 641.999.999 BTB |
| 1054 |  FREE Coin FREE | US$0,0000002249 | -0,37% | 75,32% | US$2.182.515 | US$20.156,87 | 9.706.057.259.292 FREE |
| 1055 |  NuShares NSR | US$0,0003933 | 53,83% | 208,93% | US$2.172.432 | US$3.851,62 | 5.523.715.125 NSR |
| 1056 |  Genaro Network GNX | US$0,008120 | 5,88% | -2,64% | US$2.206.401 | US$544.917 | 271.739.777 GNX |
| 1057 |  Diamond Platform Token DPT | US$1,25 | 30,34% | 87,86% | US$2.159.746 | - | 1.722.890 DPT |
| 1058 |  DiFy.Finance YFIII | US$216,09 | -9,40% | 54,88% | US$1.726.615 | US$313.380 | 7.990 YFIII |
| 1059 |  DeepBrain Chain DBC | US$0,0006744 | 8,01% | 12,34% | US$2.157.967 | US$293.447 | 3.200.000.000 DBC |
| 1060 |  OceanEx Token OCE | US$0,001196 | 8,14% | 14,71% | US$2.138.074 | US$133.396 | 1.788.038.022 OCE |
| 1061 |  Anyswap ANY | US$0,1489 | -13,60% | 14,51% | US$2.166.889 | US$1.088.121 | 14.552.876 ANY |
| 1062 |  NextDAO NAX | US$0,001260 | -3,40% | -6,63% | US$2.158.097 | US$402.014 | 1.712.444.994 NAX |
| 1063 |  Couchain COU | US$0,0001174 | 6,30% | 24,97% | US$2.147.998 | - | 18.291.005.000 COU |
| 1064 |  Autonio NIOX | US$0,04124 | 7,82% | -8,63% | US$2.135.751 | US$125.660 | 51.782.371 NIOX |
| 1065 |  FinNexus FNX | US$0,1222 | 1,67% | -0,35% | US$2.145.510 | US$281.688 | 17.559.724 FNX |
| 1066 |  EasyFi EASY | US$4,05 | 4,59% | -4,87% | US$2.153.695 | US$4.054.976 | 531.625 EASY |
| 1067 |  Bismuth BIS | US$0,1127 | -19,46% | -28,05% | US$2.141.494 | US$10.512,90 | 19.003.217 BIS |
| 1068 |  Verasity VRA | US$0,0005278 | -6,51% | 16,44% | US$2.048.506 | US$692.596 | 3.880.889.139 VRA |
| 1069 |  HalalChain HLC | US$0,005157 | -18,84% | -50,00% | US$2.005.980 | US$122.156 | 389.009.995 HLC |
| 1071 |  Xaurum XAUR | US$0,02961 | 15,73% | -22,37% | US$2.107.740 | US$26.463,42 | 71.186.217 XAUR |
| 1072 |  Vid VI | US$0,09281 | 8,94% | 73,90% | US$2.095.188 | US$83.828,74 | 22.574.041 VI |
| 1073 |  Lympo LYM | US$0,002532 | -1,85% | -20,05% | US$2.093.159 | US$177.599 | 826.672.979 LYM |
| 1074 |  Hydro Protocol HOT | US$0,002988 | -0,74% | -10,16% | US$2.097.900 | US$205.560 | 702.000.000 HOT |
| 1075 |  Gene Source Code Chain GENE | US$0,005547 | 7,80% | 18,55% | US$2.081.630 | US$0,1355 | 375.244.800 GENE |
| 1076 |  Folder Protocol FOL | US$0,6942 | 3,65% | -2,58% | US$2.084.749 | US$607.000 | 3.003.000 FOL |
| 1077 |  Connectome CNTM | US$1,71 | -0,07% | 1,51% | US$2.068.606 | US$3.131.081 | 1.210.675 CNTM |
| 1078 |  Mallcoin MLC | US$0,01165 | 5,38% | 46,16% | US$2.052.341 | - | 176.136.853 MLC |
| 1079 |  Adshares ADS | US$0,05900 | 0,83% | 17,22% | US$2.045.306 | US$2.992,94 | 34.663.934 ADS |
| 1080 |  KuboCoin KUBO | US$0,00002249 | 116,40% | 29,71% | US$2.040.253 | - | 90.708.745.843 KUBO |
| 1081 |  BakeryToken BAKE | US$0,01586 | -1,24% | 7,10% | US$2.043.097 | US$804.116 | 128.790.878 BAKE |
| 1082 |  Raven Protocol RAVEN | US$0,0004696 | 12,39% | -6,26% | US$2.039.650 | US$4.962,49 | 4.343.079.499 RAVEN |
| 1083 |  MenaPay MPAY | US$0,01520 | -1,25% | 68,61% | US$2.039.318 | US$114.287 | 134.138.176 MPAY |
| 1084 |  EOS Force EOSC | US$0,002113 | -15,64% | 24,74% | US$2.037.306 | US$19.438,41 | 964.070.125 EOSC |
| 1085 |  VeriSafe VSF | US$0,0001864 | 6,27% | 29,35% | US$2.028.505 | - | 10.880.544.815 VSF |
| 1086 |  EZOOW EZW | US$0,0001757 | 6,44% | 25,05% | US$2.029.252 | - | 11.551.907.115 EZW |
| 1087 |  GMB GMB | US$0,003914 | -0,23% | -1,41% | US$2.024.718 | US$25.694,65 | 517.356.899 GMB |
| 1088 |  ZClassic ZCL | US$0,2229 | 7,43% | 13,93% | US$2.024.202 | US$22.174,68 | 9.080.431 ZCL |
| 1089 |  Parachute PAR | US$0,003422 | -3,95% | 6,78% | US$1.995.771 | US$195.335 | 583.302.698 PAR |
| 1090 |  VINchain VIN | US$0,003516 | 5,97% | 6,71% | US$2.074.769 | US$136.951 | 590.108.901 VIN |
| 1091 |  DDKoin DDK | US$1,17 | -3,23% | 17,25% | US$2.001.902 | US$38.220,90 | 1.710.000 DDK |
| 1092 |  WPP TOKEN WPP | US$0,001433 | -9,37% | -27,92% | US$1.996.230 | US$1.440,26 | 1.392.904.509 WPP |
| 1093 |  BarterTrade BART | US$0,02923 | 2,99% | 14,92% | US$1.992.550 | US$305.195 | 68.172.420 BART |
| 1094 |  Renewable Electronic Energy Coin REEC | US$0,004614 | -7,53% | -8,70% | US$1.989.175 | US$142.512 | 431.106.511 REEC |
| 1095 |  CoTrader COT | US$0,0001051 | -4,73% | -24,16% | US$1.985.465 | US$51.824,33 | 18.886.520.618 COT |
| 1097 |  ChronoCoin CRN | US$0,0008900 | 0,21% | 0,36% | US$1.976.629 | - | 2.221.053.119 CRN |
| 1098 |  Earneo RNO | US$0,007710 | 5,97% | 75,63% | US$1.962.656 | - | 254.552.776 RNO |
| 1099 |  VeriCoin VRC | US$0,05880 | 20,22% | 42,31% | US$1.961.030 | US$377.889 | 33.351.536 VRC |
| 1100 |  Sylo SYLO | US$0,0008081 | 0,39% | -3,60% | US$1.964.898 | US$101.320 | 2.431.617.492 SYLO |
| 1101 |  Naka Bodhi Token NBOT | US$0,02829 | 6,05% | -0,72% | US$1.980.464 | US$71.543,68 | 70.000.000 NBOT |
| 1102 |  Cloudbric CLB | US$0,003410 | -11,20% | 0,54% | US$1.958.074 | US$1.379,64 | 574.229.164 CLB |
| 1103 |  SIX SIX | US$0,007135 | -35,66% | 7,66% | US$1.953.375 | US$147.412 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.