Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Curecoin CURE | US$0,07814 | 10,30% | -3,78% | US$1.941.979 | US$3.098,32 | 24.851.094 CURE |
| 1106 |  Halo Platform HALO | US$0,0002859 | 5,72% | 50,30% | US$1.929.062 | - | 6.746.830.511 HALO |
| 1107 |  Primecoin XPM | US$0,05747 | -1,98% | 11,24% | US$1.990.691 | US$11.801,69 | 34.636.650 XPM |
| 1108 |  Xaya CHI | US$0,04266 | 1,94% | 5,08% | US$1.927.623 | US$3.566,01 | 45.182.217 CHI |
| 1109 |  Budbo BUBO | US$0,02345 | 7,88% | -8,83% | US$1.923.818 | US$54,34 | 82.033.777 BUBO |
| 1110 |  Emercoin EMC | US$0,04118 | -3,64% | 30,96% | US$1.926.059 | US$23.787,49 | 46.773.613 EMC |
| 1111 |  IG Gold IGG | US$0,0002162 | 0,61% | 18,41% | US$1.914.810 | US$1.915,11 | 8.856.541.707 IGG |
| 1112 |  Compendia BIND | US$0,01869 | 6,32% | 24,21% | US$1.916.059 | - | 102.500.000 BIND |
| 1113 |  Cred LBA | US$0,002286 | -0,73% | -5,20% | US$1.920.944 | US$666.166 | 840.410.205 LBA |
| 1114 |  DeFinition DZI | US$0,8199 | -5,67% | 12,35% | US$1.913.484 | US$5,23 | 2.333.767 DZI |
| 1115 |  BIDR BIDR | US$0,00007153 | 0,71% | 1,76% | US$1.909.784 | US$1.114.199 | 26.700.000.000 BIDR |
| 1116 |  Eureka Coin ERK | US$0,02843 | 2,38% | -0,16% | US$1.890.403 | US$83.778,06 | 66.485.336 ERK |
| 1117 |  LINA LINA | US$0,006091 | -32,54% | -29,12% | US$1.880.083 | US$8.873,06 | 308.674.967 LINA |
| 1118 |  EveryCoin EVY | US$0,0002003 | 6,63% | 47,32% | US$1.878.985 | US$464.625 | 9.380.000.000 EVY |
| 1119 |  Education Ecosystem LEDU | US$0,008137 | -2,27% | -24,05% | US$1.860.938 | US$32.426,27 | 228.710.413 LEDU |
| 1120 |  Waves Community Token WCT | US$0,1872 | 6,46% | 24,37% | US$1.871.812 | - | 9.999.960 WCT |
| 1121 |  Skrumble Network SKM | US$0,001825 | 0,67% | 8,89% | US$1.864.202 | US$273.646 | 1.021.680.996 SKM |
| 1122 |  Hiveterminal Token HVN | US$0,003714 | 0,37% | 12,53% | US$1.857.090 | US$255,83 | 500.000.000 HVN |
| 1123 |  Auroracoin AUR | US$0,1024 | 8,69% | 8,82% | US$1.850.425 | US$365,25 | 18.078.320 AUR |
| 1124 |  1World 1WO | US$0,07487 | -3,22% | -17,83% | US$1.846.088 | US$8.238,23 | 24.656.341 1WO |
| 1125 |  HitChain HIT | US$0,00002978 | 1,47% | 11,18% | US$1.829.856 | US$131.307 | 61.440.000.000 HIT |
| 1126 |  CargoX CXO | US$0,01148 | 7,65% | 29,70% | US$1.817.197 | US$4.106,46 | 158.329.130 CXO |
| 1127 |  Kambria KAT | US$0,001531 | 12,69% | 9,95% | US$1.816.607 | US$18.853,25 | 1.186.300.218 KAT |
| 1128 |  Vexanium VEX | US$0,002478 | 2,11% | 7,25% | US$1.817.753 | US$84.821,96 | 733.642.279 VEX |
| 1129 |  Cube AUTO | US$0,0002670 | -3,27% | -2,74% | US$1.809.231 | US$478,05 | 6.774.940.000 AUTO |
| 1130 |  AMLT AMLT | US$0,007216 | 15,09% | 22,20% | US$1.812.538 | US$3.061,02 | 251.196.296 AMLT |
| 1131 |  AICHAIN AIT | US$0,003380 | 5,97% | 24,52% | US$1.808.581 | US$109.843 | 535.067.071 AIT |
| 1132 |  DAOBet BET | US$0,01076 | 4,97% | 13,37% | US$1.799.781 | US$145,73 | 167.270.821 BET |
| 1133 |  Smartlands Network SLT | US$0,3535 | 10,43% | 12,86% | US$1.803.208 | US$57.386,19 | 5.100.896 SLT |
| 1134 |  SINOVATE SIN | US$0,002701 | 5,89% | 8,12% | US$1.792.842 | US$310.135 | 663.717.042 SIN |
| 1135 |  Bitswift BITS | US$0,4603 | 8,02% | 62,53% | US$1.788.185 | US$82.827,73 | 3.884.635 BITS |
| 1136 |  Ulord UT | US$0,02528 | 29,28% | 42,73% | US$1.920.908 | - | 75.979.188 UT |
| 1137 |  UGAS UGAS | US$0,01023 | 27,67% | 19,51% | US$1.756.938 | US$6.079.536 | 171.719.420 UGAS |
| 1138 |  NativeCoin N8V | US$0,07317 | -14,27% | 37,39% | US$1.788.514 | - | 24.442.895 N8V |
| 1139 |  Robotina ROX | US$0,005822 | 6,03% | 17,99% | US$1.775.424 | US$4,23 | 304.947.473 ROX |
| 1140 |  FLO FLO | US$0,01170 | -1,05% | -23,76% | US$1.783.182 | US$33.406,68 | 152.351.008 FLO |
| 1141 |  WeShow Token WET | US$0,003825 | -1,93% | -10,50% | US$1.774.450 | US$313.523 | 463.851.903 WET |
| 1142 |  Hydro HYDRO | US$0,0001608 | 8,65% | -3,73% | US$1.776.817 | US$17.552,92 | 11.046.612.734 HYDRO |
| 1143 |  Fyooz FYZ | US$0,3902 | -1,38% | -2,10% | US$1.770.771 | US$98.425,91 | 4.538.595 FYZ |
| 1144 |  ODUWA OWC | US$0,4024 | 9,99% | 62,70% | US$1.685.407 | US$17.746,61 | 4.188.884 OWC |
| 1145 |  Heart Number HTN | US$0,0007976 | 8,48% | 14,87% | US$1.764.700 | US$190.211 | 2.212.599.690 HTN |
| 1146 |  Acute Angle Cloud AAC | US$0,007040 | -0,76% | -0,20% | US$1.760.033 | US$229.378 | 250.000.000 AAC |
| 1147 |  Ethverse ETHV | US$0,1418 | -13,33% | -18,26% | US$1.740.024 | US$45.432,66 | 12.267.088 ETHV |
| 1148 |  ZrCoin ZRC | US$0,3516 | 6,58% | 11,78% | US$1.753.903 | US$51.566,10 | 4.988.893 ZRC |
| 1149 |  Nyzo NYZO | US$0,1360 | -19,74% | 11,97% | US$1.621.560 | US$520.980 | 11.919.651 NYZO |
| 1150 |  Kuai Token KT | US$0,1551 | 2,45% | -0,87% | US$1.725.782 | US$18.598.548 | 11.125.344 KT |
| 1151 |  Global Social Chain GSC | US$0,003041 | 5,44% | 1,91% | US$1.747.937 | US$133.832 | 574.759.140 GSC |
| 1152 |  OneLedger OLT | US$0,003942 | 1,87% | 21,67% | US$1.722.248 | US$122.784 | 436.847.065 OLT |
| 1153 |  Dimecoin DIME | US$0,000003592 | 12,37% | 31,27% | US$1.718.240 | US$30,35 | 478.333.438.962 DIME |
| 1154 |  Odyssey OCN | US$0,0002593 | 1,83% | 8,81% | US$1.715.592 | US$254.364 | 6.617.297.215 OCN |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.