Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  Tornado TCORE | US$238,77 | 11,91% | -8,78% | US$1.432.643 | US$2.910.839 | 6.000 TCORE |
| 1206 |  PirateCash PIRATE | US$0,05579 | 2,15% | 14,30% | US$1.437.161 | US$7.476,11 | 25.759.163 PIRATE |
| 1207 |  Beaxy BXY | US$0,005043 | 5,14% | 49,75% | US$1.423.757 | US$1.120,34 | 282.316.707 BXY |
| 1208 |  Swarm SWM | US$0,01803 | 22,62% | 53,50% | US$1.409.799 | US$1.761,42 | 78.189.670 SWM |
| 1209 |  TrueFlip TFL | US$0,2239 | 28,93% | 2,55% | US$1.398.958 | US$2.036,56 | 6.247.267 TFL |
| 1210 |  Banano BAN | US$0,001143 | 10,05% | -17,05% | US$1.354.524 | US$26.748,14 | 1.185.260.185 BAN |
| 1211 |  Litex LXT | US$0,001145 | 1,44% | 3,44% | US$1.393.858 | US$241.463 | 1.216.999.987 LXT |
| 1212 |  ContentBox BOX | US$0,001153 | 0,59% | 12,56% | US$1.385.616 | US$2.032.389 | 1.201.304.465 BOX |
| 1213 |  QunQun QUN | US$0,001894 | -1,18% | -4,00% | US$1.382.000 | US$230.094 | 729.777.775 QUN |
| 1214 |  Defis Network DFS | US$3,71 | 0,84% | 10,56% | US$1.377.429 | US$62.368,11 | 370.848 DFS |
| 1215 |  Incent INCNT | US$0,02989 | 6,32% | 24,20% | US$1.375.354 | - | 46.016.532 INCNT |
| 1216 |  BitScreener Token BITX | US$0,01551 | 0,87% | 69,81% | US$1.357.886 | US$3.936,58 | 87.573.177 BITX |
| 1217 |  Infinity Esaham INFS | US$2,15 | 19,93% | -65,14% | US$1.362.403 | US$1.881,17 | 635.122 INFS |
| 1218 |  Internet of People IOP | US$0,1014 | -3,86% | 12,31% | US$1.365.243 | - | 13.461.469 IOP |
| 1219 |  QChi QCH | US$0,04136 | 2,05% | 10,34% | US$1.337.682 | US$3.869,56 | 32.342.714 QCH |
| 1220 |  Bean Cash BITB | US$0,0003399 | 6,32% | 24,20% | US$1.348.613 | - | 3.967.940.000 BITB |
| 1221 |  Thugs Finance THUGS | US$1,68 | -9,48% | -17,30% | US$1.346.667 | - | 802.221 THUGS |
| 1222 |  SolarCoin SLR | US$0,02174 | -6,55% | 35,19% | US$1.349.111 | US$1.144,67 | 62.046.190 SLR |
| 1223 |  Artfinity AT | US$0,01078 | -2,47% | -3,64% | US$1.343.689 | US$888,92 | 124.689.207 AT |
| 1224 |  Megacoin MEC | US$0,03403 | 6,46% | 24,37% | US$1.339.599 | US$1.097,21 | 39.361.697 MEC |
| 1225 |  Lightstreams PHT | US$0,02879 | 23,03% | 25,83% | US$1.325.773 | US$22.061,11 | 46.051.116 PHT |
| 1226 |  Spectre.ai Utility Token SXUT | US$0,05445 | 6,46% | 13,71% | US$1.335.706 | - | 24.529.558 SXUT |
| 1227 |  NOW Token NOW | US$0,01670 | -7,11% | -5,62% | US$1.332.358 | US$632,76 | 79.774.980 NOW |
| 1228 |  EOS TRUST EOST | US$0,0001757 | 6,46% | 25,05% | US$1.320.849 | - | 7.518.810.122 EOST |
| 1229 |  Ormeus Coin ORMEUS | US$0,03672 | -1,91% | -19,61% | US$1.318.575 | US$134.955 | 35.904.998 ORMEUS |
| 1230 |  UniLayer LAYER | US$0,07342 | 6,79% | 29,25% | US$1.315.950 | US$157.813 | 17.924.143 LAYER |
| 1231 |  Bitcoin Atom BCA | US$0,07137 | 7,88% | -14,76% | US$1.314.637 | US$32,47 | 18.418.931 BCA |
| 1232 |  TokenPay TPAY | US$0,06070 | -3,06% | 17,14% | US$1.326.312 | US$606.120 | 21.851.269 TPAY |
| 1233 |  Perth Mint Gold Token PMGT | US$1.965,23 | 4,40% | 4,86% | US$1.302.469 | US$98.624,56 | 663 PMGT |
| 1234 |  Chi Gastoken CHI | US$1,52 | -4,34% | 60,78% | US$1.294.403 | US$1.153.615 | 853.394 CHI |
| 1235 |  EncrypGen DNA | US$0,01926 | -34,09% | -43,53% | US$1.290.868 | US$6.788,72 | 67.029.877 DNA |
| 1236 |  Enecuum ENQ | US$0,008537 | -0,42% | 19,15% | US$1.280.540 | US$183.789 | 150.007.627 ENQ |
| 1237 |  Block-Logic BLTG | US$0,05631 | 123,45% | 20,24% | US$1.289.466 | US$2.233,17 | 22.899.329 BLTG |
| 1238 |  DAPS Coin DAPS | US$0,00002212 | 2,81% | 33,75% | US$1.282.307 | US$115.828 | 57.977.796.500 DAPS |
| 1239 |  HashBX HBX | US$0,002039 | 6,33% | 24,20% | US$1.283.270 | US$34,00 | 629.280.963 HBX |
| 1240 |  CEEK VR CEEK | US$0,002112 | -1,38% | -11,42% | US$1.275.169 | US$205.007 | 603.653.460 CEEK |
| 1241 |  Asian Fintech AFIN | US$0,005098 | 6,33% | 3,50% | US$1.274.540 | - | 250.000.000 AFIN |
| 1242 |  YEE YEE | US$0,0009365 | 0,30% | 8,35% | US$1.278.477 | US$163.023 | 1.365.218.125 YEE |
| 1243 |  Scala XLA | US$0,0001396 | 12,71% | 24,20% | US$1.328.996 | US$2.048,41 | 9.522.189.688 XLA |
| 1244 |  DAEX DAX | US$0,003590 | -7,10% | 15,14% | US$1.273.333 | US$3.128,28 | 354.666.702 DAX |
| 1245 |  Lobstex LOBS | US$0,05943 | 8,20% | 14,79% | US$1.249.507 | US$569.656 | 21.026.558 LOBS |
| 1246 |  Vites VITES | US$0,00003399 | 6,33% | 24,20% | US$1.252.883 | - | 36.862.804.384 VITES |
| 1247 |  HempCoin THC | US$0,004823 | 15,19% | -11,87% | US$1.253.484 | US$1.618,19 | 259.905.936 THC |
| 1248 |  Vetri VLD | US$0,003739 | -2,70% | -23,49% | US$1.248.547 | US$35,54 | 333.956.532 VLD |
| 1249 |  Internxt INXT | US$1,97 | 31,92% | 9,88% | US$1.240.366 | US$87.899,01 | 629.610 INXT |
| 1251 |  BitCrystals BCY | US$0,05445 | 6,46% | 24,37% | US$1.242.422 | - | 22.816.446 BCY |
| 1252 |  PWR Coin PWR | US$0,0001285 | 1,00% | 369,44% | US$1.241.440 | - | 9.664.500.811 PWR |
| 1253 |  Pandacoin PND | US$0,00003800 | 5,89% | 50,54% | US$1.235.577 | - | 32.514.916.898 PND |
| 1254 |  Veros VRS | US$1,00 | 118,43% | 223,80% | US$1.229.979 | US$213.386 | 1.227.693 VRS |
| 1255 |  Team Finance TEAM | US$2,20 | 6,00% | 50,15% | US$1.208.210 | - | 548.922 TEAM |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.