Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Moneytoken IMT | US$0,0001280 | 6,27% | 249,75% | US$1.206.660 | - | 9.430.337.527 IMT |
| 1257 |  2key.network 2KEY | US$0,03296 | 3,20% | 15,78% | US$1.225.910 | US$527.659 | 37.191.709 2KEY |
| 1258 |  Pirl PIRL | US$0,01426 | 22,73% | 1,44% | US$1.206.214 | US$22.078,34 | 84.587.252 PIRL |
| 1259 |  BOOM BOOM | US$0,001541 | -2,83% | 5,80% | US$1.205.713 | US$5.955,03 | 782.230.082 BOOM |
| 1260 |  Uptrennd 1UP | US$0,003448 | 3,43% | 45,65% | US$1.199.522 | US$23.383,42 | 347.877.545 1UP |
| 1261 |  carVertical CV | US$0,0001569 | 0,21% | -7,42% | US$1.196.160 | US$19.198,29 | 7.625.478.192 CV |
| 1262 |  Tolar TOL | US$0,005186 | 26,01% | 25,27% | US$1.172.871 | US$111.793 | 226.164.932 TOL |
| 1263 |  Pantos PAN | US$0,03864 | 6,42% | 8,00% | US$1.181.814 | US$24.080,27 | 30.584.169 PAN |
| 1264 |  Maxcoin MAX | US$0,01908 | 0,44% | 0,97% | US$1.172.441 | - | 61.445.805 MAX |
| 1265 |  Trias TRY | US$0,0005070 | -5,36% | -18,87% | US$1.166.032 | US$16.501,12 | 2.300.000.000 TRY |
| 1266 |  PhoenixDAO PHNX | US$0,02230 | 27,55% | 83,92% | US$1.157.534 | US$93.917,76 | 51.897.139 PHNX |
| 1267 |  Bitcoin Plus XBC | US$7,71 | 48,70% | 53,78% | US$1.175.728 | US$59.096,73 | 152.463 XBC |
| 1268 |  CryptoCarbon CCRB | US$0,04697 | 3,46% | -38,92% | US$1.159.615 | US$1.884,04 | 24.690.718 CCRB |
| 1269 |  Databroker DTX | US$0,01526 | 7,20% | -35,02% | US$1.159.606 | US$371,49 | 75.970.213 DTX |
| 1270 |  Tidex Token TDX | US$0,1218 | 6,16% | -1,05% | US$1.158.072 | US$44,49 | 9.504.980 TDX |
| 1271 |  Pinkcoin PINK | US$0,002723 | 21,64% | 10,55% | US$1.154.558 | US$3.099,60 | 424.057.347 PINK |
| 1272 |  Evedo EVED | US$0,08071 | 7,64% | 29,65% | US$1.143.865 | US$2.076.416 | 14.171.690 EVED |
| 1273 |  AXPR AXPR | US$0,004096 | -1,48% | 13,07% | US$1.145.637 | US$4.881,83 | 279.674.001 AXPR |
| 1274 |  Falcon Project FNT | US$0,0002859 | -1,76% | 40,64% | US$1.129.755 | US$5,52 | 3.951.280.734 FNT |
| 1275 |  ArdCoin ARDX | US$0,004079 | 15,98% | 86,31% | US$1.133.048 | US$107.243 | 277.807.957 ARDX |
| 1276 |  Streamity STM | US$0,03151 | 1,20% | 5,55% | US$1.134.069 | - | 35.987.749 STM |
| 1277 |  CREA CREA | US$0,05773 | 10,34% | 12,58% | US$1.115.836 | US$4.423,85 | 19.327.713 CREA |
| 1278 |  ATN ATN | US$0,01340 | 17,94% | 25,74% | US$1.129.940 | US$24.893,76 | 84.302.524 ATN |
| 1279 |  Rapids RPD | US$0,00007945 | -16,75% | 47,32% | US$1.107.407 | US$431,44 | 13.937.571.364 RPD |
| 1280 |  JUIICE JUI | US$0,0001671 | -26,94% | 10,98% | US$1.102.647 | - | 6.600.000.100 JUI |
| 1281 |  SpectrumCash XSM | US$0,0003399 | 6,33% | 24,20% | US$1.103.662 | - | 3.247.236.428 XSM |
| 1282 |  Shard SHARD | US$0,05506 | -81,80% | -74,15% | US$1.101.524 | US$4,41 | 20.005.832 SHARD |
| 1283 |  Hashshare HSS | US$0,008663 | 2,70% | -25,59% | US$1.104.673 | US$76.943,00 | 127.518.792 HSS |
| 1284 |  Stronghold Token SHX | US$0,0003311 | 58,12% | 681,41% | US$1.080.489 | - | 3.263.638.486 SHX |
| 1285 |  AmonD AMON | US$0,001380 | -26,76% | 67,57% | US$1.094.536 | US$1,38 | 792.972.532 AMON |
| 1286 |  Liquidity Network LQD | US$0,02051 | -25,73% | 72,33% | US$1.093.842 | US$94.313,46 | 53.334.645 LQD |
| 1287 |  FujiCoin FJC | US$0,0003399 | 6,32% | 24,21% | US$1.085.031 | US$0,002038 | 3.192.419.004 FJC |
| 1288 |  Nebula AI NBAI | US$0,0008578 | 5,80% | 77,62% | US$1.076.444 | - | 1.254.943.205 NBAI |
| 1289 |  ADAMANT Messenger ADM | US$0,01262 | 26,81% | 11,80% | US$1.082.555 | US$4.625,63 | 85.785.862 ADM |
| 1290 |  Veil VEIL | US$0,01228 | -1,96% | -12,13% | US$1.057.089 | US$60.803,69 | 86.077.880 VEIL |
| 1291 |  LGO Token LGO | US$0,01966 | 4,54% | 0,58% | US$1.061.537 | US$161,47 | 53.985.545 LGO |
| 1292 |  GHOST GHOST | US$0,07287 | 9,49% | 8,81% | US$1.061.109 | US$79.168,47 | 14.561.770 GHOST |
| 1293 |  Origin Dollar OUSD | US$0,1509 | 0,21% | 0,36% | US$1.058.958 | - | 7.018.095 OUSD |
| 1294 |  BABB BAX | US$0,00002626 | -3,01% | 19,11% | US$1.054.220 | US$34.673,00 | 40.149.961.815 BAX |
| 1295 |  Blue Protocol BLUE | US$0,02862 | 10,35% | 48,82% | US$1.048.638 | - | 36.645.278 BLUE |
| 1296 |  Cornichon CORN | US$0,05624 | -20,19% | 30,25% | US$1.047.053 | US$4.288,47 | 18.616.425 CORN |
| 1297 |  Ethereum Yield ETHY | US$10,42 | 4,06% | 31,97% | US$1.041.840 | US$6.850,20 | 100.000 ETHY |
| 1298 |  Ethereum Stake ETHYS | US$5,21 | -1,34% | 21,06% | US$1.041.434 | US$12.998,56 | 200.000 ETHYS |
| 1299 |  Opacity OPCT | US$0,01295 | 18,25% | 42,85% | US$1.042.229 | US$2.991,91 | 80.456.100 OPCT |
| 1300 |  Open Platform OPEN | US$0,0009680 | 3,50% | 1,89% | US$1.023.921 | US$32.080,07 | 1.057.742.422 OPEN |
| 1301 |  SovranoCoin SVR | US$0,7787 | 37,11% | 42,28% | US$1.037.633 | US$30,44 | 1.332.594 SVR |
| 1302 |  Cryptaur CPT | US$0,00007982 | -4,19% | -1,63% | US$1.032.882 | US$2.265,58 | 12.940.371.437 CPT |
| 1303 |  Asch XAS | US$0,01120 | 14,40% | -5,74% | US$1.045.907 | US$365.221 | 93.355.331 XAS |
| 1304 |  MultiVAC MTV | US$0,0002871 | 5,19% | -15,95% | US$1.029.771 | US$90.408,19 | 3.587.369.426 MTV |
| 1305 |  Bitcoin Private BTCP | US$0,2139 | 0,97% | 2,67% | US$1.023.651 | US$15.351,24 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.