Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  SynchroBitcoin SNB | US$0,01288 | -11,30% | -39,71% | US$1.023.573 | US$409,21 | 79.486.465 SNB |
| 1307 |  Tokes TKS | US$0,005107 | -1,85% | 2,38% | US$1.021.306 | US$51.723,78 | 199.999.574 TKS |
| 1308 |  TurtleCoin TRTL | US$0,00001114 | 2,46% | 17,86% | US$1.017.552 | US$155.188 | 91.302.787.534 TRTL |
| 1309 |  PegNet PEG | US$0,0004650 | -3,76% | 20,28% | US$1.008.860 | US$2.071,36 | 2.169.691.235 PEG |
| 1310 |  Bitex Global XBX Coin XBX | US$0,005112 | -16,48% | -16,37% | US$1.015.628 | US$606,80 | 198.673.058 XBX |
| 1311 |  Ixcoin IXC | US$0,04758 | 10,27% | 17,89% | US$1.007.022 | US$12,15 | 21.163.560 IXC |
| 1312 |  NFX Coin NFXC | US$0,008168 | -5,37% | -0,50% | US$1.003.828 | US$1.245,18 | 122.898.556 NFXC |
| 1313 |  Smartshare SSP | US$0,0002121 | 20,85% | 2,04% | US$984.089 | US$320.227 | 4.639.918.911 SSP |
| 1314 |  Sessia KICKS | US$0,1104 | -10,50% | 1,40% | US$996.747 | US$369.265 | 9.026.389 KICKS |
| 1315 |  Mcashchain MCASH | US$0,001638 | 19,70% | -3,33% | US$981.917 | US$976,80 | 599.596.006 MCASH |
| 1316 |  ALLY ALY | US$0,0004306 | 0,21% | 20,92% | US$990.284 | US$29.015,28 | 2.300.000.000 ALY |
| 1317 |  Ycash YEC | US$0,09255 | 36,44% | -9,67% | US$987.634 | US$111.840 | 10.671.494 YEC |
| 1318 |  Japan Content Token JCT | US$0,003354 | 6,23% | 36,02% | US$983.181 | - | 293.150.782 JCT |
| 1319 |  Alias ALIAS | US$0,03749 | -32,89% | -41,70% | US$984.002 | US$108,26 | 26.245.632 ALIAS |
| 1320 |  Curio CUR | US$0,5520 | -0,57% | -23,31% | US$1.006.526 | US$58.627,24 | 1.823.547 CUR |
| 1321 |  Max Property Group MPG | US$0,006873 | 5,44% | 16,77% | US$977.467 | US$3.702,06 | 142.223.550 MPG |
| 1322 |  Nework NKC | US$0,006411 | 18,85% | 37,56% | US$946.209 | US$18.530,40 | 147.586.172 NKC |
| 1323 |  Circuits of Value COVAL | US$0,0009743 | -10,34% | -32,55% | US$974.255 | US$9.307,18 | 1.000.000.000 COVAL |
| 1324 |  Juggernaut JGN | US$0,09461 | 6,79% | 11,60% | US$976.814 | US$200.598 | 10.325.000 JGN |
| 1325 |  Qwertycoin QWC | US$0,000007444 | 9,85% | 1,76% | US$973.042 | US$239.714 | 130.721.819.192 QWC |
| 1326 |  OVCODE OVC | US$0,02199 | 5,72% | 50,30% | US$967.336 | - | 43.981.922 OVC |
| 1327 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,04% | -0,02% | US$972.757 | - | 700.001 BGBP |
| 1328 |  Content Neutrality Network CNN | US$0,00002384 | 3,49% | 12,95% | US$930.634 | US$86.723,46 | 39.035.223.816 CNN |
| 1329 |  ZUM TOKEN ZUM | US$0,00006733 | 35,70% | -58,40% | US$963.013 | US$3.901,94 | 14.303.293.667 ZUM |
| 1330 |  Experty EXY | US$0,03558 | 2,22% | -5,81% | US$963.885 | US$820,39 | 27.088.352 EXY |
| 1331 |  Bitcoin Confidential BC | US$0,0001301 | -1,15% | 25,98% | US$957.953 | US$3.978,56 | 7.365.901.523 BC |
| 1332 |  Color Platform CLR | US$0,006995 | -8,00% | -29,33% | US$959.988 | US$3.389,84 | 137.230.262 CLR |
| 1333 |  SBank STS | US$0,1560 | 5,96% | 59,81% | US$960.070 | US$49.281,12 | 6.155.717 STS |
| 1334 |  ICE ROCK MINING ROCK2 | US$0,06175 | -5,99% | 137,39% | US$970.939 | US$39.990,01 | 15.724.272 ROCK2 |
| 1335 |  Pakcoin PAK | US$0,01395 | 14,86% | 154,97% | US$957.141 | US$2.099,02 | 68.594.750 PAK |
| 1336 |  Sumokoin SUMO | US$0,03463 | 8,59% | 0,05% | US$954.878 | US$31.681,40 | 27.570.024 SUMO |
| 1337 |  Matrexcoin MAC | US$0,04287 | 33,31% | 478,76% | US$950.603 | US$44,75 | 22.176.440 MAC |
| 1338 |  Centaur CNTR | US$0,004452 | 11,51% | 20,70% | US$909.950 | US$623.217 | 204.409.007 CNTR |
| 1339 |  Hacken Token HAI | US$0,01033 | -1,19% | -5,00% | US$865.917 | US$68.570,96 | 83.825.907 HAI |
| 1340 |  Tokoin TOKO | US$0,005221 | 4,03% | 29,76% | US$932.798 | US$27.337,14 | 178.664.008 TOKO |
| 1341 |  Titan Coin TTN | US$0,001020 | -20,25% | -7,20% | US$928.723 | US$592,21 | 910.820.150 TTN |
| 1342 |  Cryptobuyer XPT | US$0,01624 | 23,06% | 26,50% | US$930.141 | US$34.265,07 | 57.262.664 XPT |
| 1343 |  EBCoin EBC | US$0,0002024 | 0,00% | 0,54% | US$928.274 | US$283,18 | 4.585.368.086 EBC |
| 1344 |  Penta PNT | US$0,00004361 | 1,76% | -98,52% | US$916.518 | US$208.746 | 21.014.319.521 PNT |
| 1345 |  Digital Insurance Token DIT | US$0,004072 | 6,19% | 57,29% | US$914.842 | - | 224.644.536 DIT |
| 1346 |  0xcert ZXC | US$0,002609 | -21,55% | 48,95% | US$907.121 | US$65.718,39 | 347.746.334 ZXC |
| 1347 |  Upfiring UFR | US$0,03785 | -41,37% | 3,77% | US$908.345 | US$89.054,26 | 24.000.000 UFR |
| 1348 |  Zero ZER | US$0,09517 | 0,75% | -8,98% | US$903.826 | US$73.073,67 | 9.497.183 ZER |
| 1349 |  Change CAG | US$0,04590 | 1,16% | -25,93% | US$903.005 | US$996,13 | 19.673.647 CAG |
| 1350 |  Digital Gold GOLD | US$66,64 | 3,68% | 13,68% | US$901.654 | US$1.009.668 | 13.531 GOLD |
| 1351 |  GoWithMi GMAT | US$0,0003296 | 8,03% | 16,21% | US$897.598 | US$50.226,40 | 2.723.550.000 GMAT |
| 1352 |  WeOwn CHX | US$0,009044 | -2,20% | 21,35% | US$901.881 | US$574.996 | 99.719.012 CHX |
| 1353 |  uPlexa UPX | US$0,0003516 | 8,63% | -2,00% | US$892.791 | US$11.173,18 | 2.539.104.376 UPX |
| 1354 |  Peet DeFi PTE | US$23,35 | 11,78% | 35,93% | US$895.742 | US$8.355,12 | 38.356 PTE |
| 1355 |  Lunes LUNES | US$0,005912 | -14,26% | 11,58% | US$891.099 | US$6.054,11 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.