Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1509 |  Stably USD USDS | US$1,05 | 3,10% | 2,65% | US$538.316 | US$27.023,89 | 514.906 USDS |
| 1510 |  HOQU HQX | US$0,003162 | 0,47% | 12,84% | US$534.834 | US$4.015.650 | 169.144.018 HQX |
| 1511 |  ZPER ZPR | US$0,0004258 | 30,76% | 358,41% | US$534.760 | US$68,60 | 1.255.879.456 ZPR |
| 1512 |  Snetwork SNET | US$0,002392 | 2,33% | -30,60% | US$536.240 | US$198.602 | 224.195.972 SNET |
| 1513 |  DreamTeam Token DREAM | US$0,01472 | -34,60% | -35,47% | US$533.871 | US$8.961,44 | 36.271.442 DREAM |
| 1514 |  Pool of Stake PSK | US$0,01086 | 6,35% | 29,52% | US$532.349 | - | 49.007.304 PSK |
| 1515 |  TOKPIE TKP | US$0,01848 | 5,97% | 50,00% | US$530.707 | US$40,92 | 28.714.064 TKP |
| 1516 |  Shadow Token SHDW | US$0,07579 | 6,32% | 24,21% | US$530.549 | - | 7.000.000 SHDW |
| 1517 |  SignatureChain SIGN | US$0,0006899 | -1,55% | 0,20% | US$528.320 | US$308,25 | 765.779.225 SIGN |
| 1519 |  TrezarCoin TZC | US$0,002248 | 7,34% | 16,26% | US$521.365 | US$1.023,47 | 231.948.500 TZC |
| 1520 |  Solaris XLR | US$0,2791 | 162,17% | 178,11% | US$518.823 | US$26,79 | 1.858.665 XLR |
| 1521 |  SoMee.Social ONG | US$0,004266 | 8,04% | 32,22% | US$523.669 | US$15.341,50 | 122.749.590 ONG |
| 1523 |  Social Send SEND | US$0,009517 | -12,19% | -17,20% | US$516.912 | US$82,15 | 54.317.039 SEND |
| 1524 |  WebDollar WEBD | US$0,00004422 | 15,35% | -6,10% | US$529.911 | US$7.671,72 | 11.983.516.871 WEBD |
| 1525 |  Edgeless EDG | US$0,004338 | 18,28% | 23,69% | US$516.872 | US$957,38 | 119.146.967 EDG |
| 1526 |  DACSEE DACS | US$0,0006807 | 6,46% | 24,37% | US$513.878 | - | 754.968.384 DACS |
| 1527 |  ExclusiveCoin EXCL | US$0,08781 | 4,83% | -9,36% | US$513.804 | US$6.337,93 | 5.851.627 EXCL |
| 1528 |  ZOM ZOM | US$0,01103 | 6,00% | 50,15% | US$511.326 | - | 46.368.339 ZOM |
| 1529 |  Espers ESP | US$0,00002199 | 5,80% | 146,61% | US$503.371 | - | 22.888.373.670 ESP |
| 1530 |  SPINDLE SPD | US$0,0001441 | 12,74% | 37,08% | US$507.433 | - | 3.521.564.890 SPD |
| 1531 |  Rise RISE | US$0,003051 | -21,02% | -46,55% | US$515.955 | - | 169.127.483 RISE |
| 1532 |  pEOS PEOS | US$0,0005281 | 54,47% | 91,29% | US$437.481 | US$4.554,25 | 828.353.669 PEOS |
| 1533 |  Peerplays PPY | US$0,1105 | 3,51% | 14,48% | US$497.561 | - | 4.501.541 PPY |
| 1534 |  ZCore ZCR | US$0,05987 | 3,95% | -4,46% | US$507.089 | US$4.862,77 | 8.470.478 ZCR |
| 1535 |  Pylon Network PYLNT | US$0,8590 | -6,99% | 4,71% | US$499.944 | US$493,28 | 582.010 PYLNT |
| 1536 |  Fesschain FESS | US$0,004410 | 2,54% | -36,09% | US$496.278 | US$13.318,11 | 112.543.196 FESS |
| 1537 |  Orbitcoin ORB | US$0,1533 | 6,33% | 14,09% | US$493.671 | US$43,65 | 3.220.616 ORB |
| 1538 |  DecentBet DBET | US$0,002539 | 100,19% | 48,65% | US$478.903 | US$1.993,77 | 188.632.973 DBET |
| 1539 |  iDealCash DEAL | US$0,0003399 | 6,32% | 24,21% | US$491.670 | - | 1.446.608.662 DEAL |
| 1540 |  Tendies TEND | US$0,06489 | 3,12% | 8,74% | US$489.936 | US$71.057.131 | 7.550.589 TEND |
| 1541 |  PIXEL PXL | US$0,01315 | -0,06% | -5,48% | US$489.063 | US$733.296 | 37.187.753 PXL |
| 1542 |  TouchCon TOC | US$0,004722 | -10,81% | -40,90% | US$482.568 | US$17.830,25 | 102.200.364 TOC |
| 1543 |  Ink Protocol XNK | US$0,001125 | -0,93% | 88,23% | US$480.426 | US$8.178,67 | 427.113.382 XNK |
| 1544 |  Datawallet DXT | US$0,001234 | 1,44% | 96,05% | US$481.391 | US$8.696,02 | 390.222.225 DXT |
| 1545 |  Zebi Token ZEBI | US$0,001000 | -10,72% | 1,11% | US$478.226 | US$2.149,40 | 478.218.560 ZEBI |
| 1546 |  MyWish WISH | US$0,05008 | 22,55% | -7,77% | US$478.090 | US$70,97 | 9.546.651 WISH |
| 1547 |  TurtleNetwork TN | US$0,005366 | 1,40% | -18,37% | US$474.002 | US$3.366,22 | 88.335.911 TN |
| 1548 |  Infinitus Token INF | US$0,01069 | -0,03% | -2,67% | US$476.688 | US$13.682,37 | 44.585.240 INF |
| 1549 |  SIBCoin SIB | US$0,02515 | 26,92% | 10,74% | US$475.331 | US$1.655,73 | 18.899.135 SIB |
| 1550 |  Substratum SUB | US$0,001236 | -8,35% | 4,61% | US$473.353 | US$861,84 | 383.021.000 SUB |
| 1551 |  HyperExchange HX | US$0,008008 | 7,12% | -11,76% | US$475.822 | US$4.043,19 | 59.415.498 HX |
| 1552 |  Po.et POE | US$0,0001501 | -6,11% | -16,92% | US$471.412 | US$1.665,02 | 3.141.592.653 POE |
| 1553 |  Gravity GZRO | US$0,0003403 | 6,48% | 24,37% | US$471.638 | - | 1.385.822.756 GZRO |
| 1554 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003707 | 14,11% | 37,71% | US$470.370 | US$388.350 | 126.901.359 FOUR |
| 1555 |  Pizza PIZZA | US$0,01569 | 2,20% | -9,27% | US$486.142 | US$15,70 | 30.976.128 PIZZA |
| 1556 |  DAV Coin DAV | US$0,0006659 | -2,32% | -14,84% | US$460.730 | US$378.027 | 691.906.124 DAV |
| 1557 |  NeuroChain NCC | US$0,001048 | 36,62% | 70,26% | US$463.257 | US$28.623,12 | 441.943.537 NCC |
| 1558 |  Datamine DAM | US$0,1186 | 18,74% | 58,22% | US$461.684 | US$27.982,49 | 3.894.222 DAM |
| 1559 |  Crypton CRP | US$0,1457 | 6,37% | 19,05% | US$435.840 | US$41,30 | 2.990.375 CRP |
| 1560 |  Simple Software Solutions SSS | US$0,1787 | 6,46% | 140,95% | US$457.876 | - | 2.562.637 SSS |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.