Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1612 |  Merebel MERI | US$0,06186 | 12,50% | 30,67% | US$383.230 | US$11,51 | 6.195.344 MERI |
| 1613 |  OracleChain OCT | US$0,01265 | 6,73% | 46,47% | US$379.395 | US$17.422,27 | 30.000.000 OCT |
| 1614 |  TigerCash TCH | US$0,006839 | -0,35% | -2,57% | US$383.004 | US$1.442.653 | 55.999.900 TCH |
| 1615 |  FantasyGold FGC | US$0,002719 | 6,33% | 10,40% | US$379.738 | US$11,77 | 139.659.829 FGC |
| 1617 |  YMPL YMPL | US$1,41 | 5,85% | 49,38% | US$376.278 | US$132,29 | 266.281 YMPL |
| 1619 |  Pesetacoin PTC | US$0,002617 | 4,97% | 21,06% | US$373.483 | US$0,00005241 | 142.711.114 PTC |
| 1620 |  Beer Money BEER | US$0,01525 | -11,47% | -23,67% | US$373.552 | US$14.112,95 | 24.500.000 BEER |
| 1621 |  EtherGem EGEM | US$0,01843 | 39,52% | 28,18% | US$359.155 | US$56.081,07 | 19.483.114 EGEM |
| 1622 |  IONChain IONC | US$0,003036 | 3,60% | 56,04% | US$367.936 | US$3.854,02 | 121.180.605 IONC |
| 1623 |  Power Index Pool Token PIPT | US$1,83 | 10,46% | 42,71% | US$365.965 | US$42.590,79 | 199.884 PIPT |
| 1625 |  Coinlancer CL | US$0,004579 | 6,07% | 35,50% | US$364.539 | - | 79.619.229 CL |
| 1626 |  Ink INK | US$0,0008560 | 12,83% | 69,00% | US$397.114 | US$89.096,53 | 463.910.527 INK |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$2,24 | 5,42% | 124,22% | US$361.669 | US$7.382,97 | 161.528 QDAO |
| 1628 |  StarCoin KST | US$0,0002379 | 6,33% | 24,20% | US$359.638 | - | 1.511.631.077 KST |
| 1629 |  ImageCoin IMG | US$0,03441 | -21,73% | -9,34% | US$369.195 | US$38.114,20 | 10.730.613 IMG |
| 1630 |  Bob's Repair BOB | US$0,001927 | 0,03% | 59,81% | US$353.846 | US$9.189,76 | 183.640.758 BOB |
| 1631 |  COVA COVA | US$0,0001445 | 6,13% | 3,14% | US$360.746 | US$105.055 | 2.496.011.000 COVA |
| 1632 |  Startcoin START | US$0,007800 | 1,95% | 18,77% | US$351.637 | - | 45.079.785 START |
| 1634 |  EnergiToken ETK | US$0,0001872 | 6,48% | 24,37% | US$346.690 | - | 1.852.153.500 ETK |
| 1635 |  Insolar XNS | US$0,003513 | -8,43% | 0,53% | US$351.268 | US$279.180 | 100.000.000 XNS |
| 1636 |  Kuende KUE | US$0,0003855 | 5,97% | 50,54% | US$344.442 | US$97,26 | 893.470.233 KUE |
| 1637 |  ITO Utility Token IUT | US$0,003744 | 6,46% | -54,40% | US$343.526 | - | 91.762.526 IUT |
| 1638 |  ZeuxCoin ZUC | US$0,001803 | 37,66% | 20,38% | US$342.585 | US$10.106,63 | 189.999.899 ZUC |
| 1639 |  Zennies ZENI | US$0,0003399 | 6,32% | 24,21% | US$340.154 | - | 1.000.812.836 ZENI |
| 1640 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005445 | 6,48% | 24,37% | US$338.322 | - | 62.131.190 ETT |
| 1642 |  AudioCoin ADC | US$0,0003403 | 6,46% | 24,37% | US$333.774 | - | 980.733.271 ADC |
| 1643 |  FansTime FTI | US$0,0001163 | 6,31% | 6,54% | US$331.538 | US$291.930 | 2.850.000.000 FTI |
| 1644 |  FintruX Network FTX | US$0,003505 | -7,93% | -16,34% | US$333.013 | US$16,62 | 95.000.000 FTX |
| 1645 |  Transcodium TNS | US$0,004729 | -15,28% | -31,61% | US$320.657 | - | 67.810.864 TNS |
| 1646 |  Posscoin POSS | US$0,00001101 | 5,97% | 50,54% | US$331.091 | - | 30.059.347.897 POSS |
| 1647 |  PTON PTON | US$0,00002199 | -29,52% | 0,20% | US$328.827 | US$316,01 | 14.950.794.349 PTON |
| 1648 |  ESBC ESBC | US$0,01482 | -5,95% | -9,00% | US$373.593 | US$147.596 | 25.212.943 ESBC |
| 1649 |  Delphy DPY | US$0,005265 | 1,76% | -9,27% | US$327.455 | US$36.847,50 | 62.199.848 DPY |
| 1650 |  Maverick Chain MVC | US$0,003063 | 6,46% | -13,89% | US$327.543 | US$3.666,35 | 106.936.231 MVC |
| 1651 |  EverGreenCoin EGC | US$0,02246 | 6,46% | 24,37% | US$326.396 | - | 14.531.145 EGC |
| 1652 |  Beetle Coin BEET | US$0,001287 | -7,61% | -20,75% | US$322.987 | US$1.107,74 | 251.030.187 BEET |
| 1653 |  MIB Coin MIB | US$0,002741 | -11,84% | -2,42% | US$323.640 | US$14.359,68 | 118.090.834 MIB |
| 1654 |  Jarvis+ JAR | US$0,002983 | 2,66% | -38,91% | US$322.605 | US$40.698,21 | 108.157.249 JAR |
| 1655 |  Electrify.Asia ELEC | US$0,0006099 | 4,68% | -17,80% | US$323.014 | US$40.337,81 | 529.591.779 ELEC |
| 1656 |  Membrana MBN | US$0,001687 | -7,00% | -0,82% | US$324.665 | US$50.894,80 | 192.468.059 MBN |
| 1657 |  OIN Finance OIN | US$0,07741 | 23,23% | 82,55% | US$320.274 | US$314.680 | 4.137.460 OIN |
| 1658 |  Chrono.tech TIME | US$2,54 | 3,44% | 37,30% | US$317.612 | US$122.711 | 125.087 TIME |
| 1659 |  TrustDAO TRUST | US$0,01752 | 6,00% | 48,25% | US$317.532 | - | 18.123.679 TRUST |
| 1660 |  Sociall SCL | US$0,01904 | 6,36% | 61,01% | US$318.260 | US$3,11 | 16.714.020 SCL |
| 1661 |  CannabisCoin CANN | US$0,004084 | 6,46% | -25,38% | US$315.410 | - | 77.231.176 CANN |
| 1662 |  Axe AXE | US$0,05964 | 1,10% | 5,76% | US$313.784 | US$87.950,96 | 5.260.968 AXE |
| 1663 |  X8X Token X8X | US$0,003815 | 12,74% | -40,91% | US$314.815 | - | 82.522.341 X8X |
| 1664 |  GoldMint MNTP | US$0,1632 | 3,12% | 42,87% | US$312.450 | US$309,88 | 1.914.997 MNTP |
| 1665 |  Nasdacoin NSD | US$0,01337 | 11,97% | 14,00% | US$311.963 | US$275.475 | 23.338.933 NSD |
| 1666 |  Arbidex ABX | US$0,01518 | 1,01% | 14,98% | US$308.966 | US$42.728,13 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.