Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  LanaCoin LANA | US$0,0001303 | -25,74% | 32,28% | US$253.206 | US$244,33 | 1.943.465.012 LANA |
| 1718 |  On.Live ONL | US$0,01170 | 1,64% | 6,34% | US$252.938 | US$2,27 | 21.622.303 ONL |
| 1719 |  CryptoAds Marketplace CRAD | US$0,01766 | 188,78% | 689,80% | US$251.920 | US$2,80 | 14.265.943 CRAD |
| 1720 |  Garlicoin GRLC | US$0,004079 | 6,32% | 35,38% | US$251.427 | US$100,95 | 61.646.431 GRLC |
| 1721 |  Starbase STAR | US$0,001339 | 6,40% | 26,17% | US$250.988 | US$3.249,16 | 187.500.000 STAR |
| 1722 |  Synergy SNRG | US$0,05139 | 6,46% | 25,20% | US$251.691 | - | 4.897.672 SNRG |
| 1723 |  Bonpay BON | US$0,02178 | 6,48% | 20,60% | US$245.916 | - | 11.290.301 BON |
| 1724 |  Waletoken WTN | US$0,00001215 | 456,72% | 472,68% | US$242.045 | - | 19.918.713.667 WTN |
| 1725 |  Rotten ROT | US$0,004846 | 2,94% | 10,82% | US$241.630 | US$5.915,70 | 49.856.731 ROT |
| 1726 |  Fire Lotto FLOT | US$0,009007 | -18,33% | -33,71% | US$247.515 | - | 27.481.717 FLOT |
| 1727 |  Storiqa STQ | US$0,00002203 | 5,97% | 50,54% | US$240.578 | - | 10.920.877.605 STQ |
| 1728 |  HashCoin HSC | US$0,00001883 | 2,77% | 10,81% | US$242.180 | US$35.540,41 | 12.863.911.326 HSC |
| 1729 |  Cryptonite XCN | US$0,0003403 | 6,46% | 24,37% | US$241.127 | - | 708.506.520 XCN |
| 1730 |  IXT IXT | US$0,006699 | -2,07% | -5,39% | US$239.696 | US$39,34 | 35.778.844 IXT |
| 1731 |  FLIP FLP | US$0,004266 | -1,50% | -12,97% | US$238.718 | US$31,12 | 55.955.000 FLP |
| 1732 |  Lunyr LUN | US$0,1033 | 4,09% | 14,05% | US$237.415 | US$47.456,08 | 2.297.853 LUN |
| 1733 |  IGToken IG | US$0,00005421 | 5,32% | 86,90% | US$236.757 | US$22.199,93 | 4.367.046.088 IG |
| 1734 |  ParkinGo GOT | US$0,01176 | -10,62% | -16,11% | US$237.094 | US$66,46 | 20.168.694 GOT |
| 1735 |  MorCrypto Coin MOR | US$0,01120 | 6,33% | 10,78% | US$236.659 | - | 21.126.669 MOR |
| 1736 |  FedoraCoin TIPS | US$0,000001100 | 5,80% | 50,30% | US$233.432 | US$147,24 | 212.269.865.434 TIPS |
| 1737 |  Memetic / PepeCoin MEME | US$0,007817 | 35,87% | 14,27% | US$233.529 | US$1.549,27 | 29.873.823 MEME |
| 1738 |  Masari MSR | US$0,01631 | 18,68% | -8,28% | US$233.200 | US$232,30 | 14.294.363 MSR |
| 1739 |  HorusPay HORUS | US$0,0002681 | 12,28% | -13,94% | US$233.980 | US$6,94 | 872.861.114 HORUS |
| 1740 |  CyberFM CYFM | US$0,000004520 | -56,55% | -96,78% | US$231.401 | US$90,78 | 51.200.000.000 CYFM |
| 1741 |  Trinity Network Credit TNC | US$0,0006932 | 9,79% | -0,24% | US$231.083 | US$51.985,43 | 333.333.333 TNC |
| 1742 |  ChartEx CHART | US$0,01150 | 12,80% | 11,16% | US$230.061 | US$8.924,78 | 20.000.000 CHART |
| 1743 |  Catex Token CATT | US$0,0002938 | 13,00% | -3,49% | US$230.443 | US$1.309,56 | 784.234.341 CATT |
| 1744 |  MesChain MES | US$0,0002997 | 48,84% | 175,91% | US$230.067 | US$73.814,58 | 767.672.602 MES |
| 1745 |  Leadcoin LDC | US$0,0002940 | 12,74% | 13,71% | US$230.602 | - | 784.399.592 LDC |
| 1746 |  Decentralized Machine Learning DML | US$0,0008370 | 5,86% | 50,30% | US$228.443 | US$0,4778 | 272.937.007 DML |
| 1747 |  CaixaPay CXP | US$0,002903 | 29,74% | 76,82% | US$229.077 | US$75,86 | 78.905.322 CXP |
| 1748 |  Etherparty FUEL | US$0,0002270 | -0,08% | -1,49% | US$226.984 | US$38.026,36 | 1.000.000.000 FUEL |
| 1749 |  1Million Token 1MT | US$0,2719 | -22,29% | 7,74% | US$224.972 | US$5,45 | 827.402 1MT |
| 1750 |  MyBit MYB | US$0,001426 | 59,54% | 17,94% | US$224.190 | US$414,76 | 157.187.027 MYB |
| 1751 |  SHAKE SHAKE | US$394,19 | -0,17% | 28,00% | US$221.927 | US$48.784,54 | 563 SHAKE |
| 1752 |  Switch ESH | US$0,01834 | 3,93% | 3,64% | US$222.202 | US$92.699,54 | 12.113.793 ESH |
| 1753 |  MotaCoin MOTA | US$0,006807 | 52,09% | -17,08% | US$222.983 | - | 32.759.735 MOTA |
| 1754 |  Silent Notary SNTR | US$0,000002639 | 5,80% | 50,30% | US$220.301 | - | 83.470.521.339 SNTR |
| 1755 |  Coinsuper Ecosystem Network CEN | US$0,0006132 | -0,74% | 23,91% | US$219.846 | US$17.985,64 | 358.497.293 CEN |
| 1756 |  IQ.cash IQ | US$0,01446 | -11,42% | 20,73% | US$172.981 | US$107.361 | 11.962.738 IQ |
| 1757 |  CoinFi COFI | US$0,001012 | 7,09% | 10,16% | US$216.988 | US$34.962,00 | 214.403.034 COFI |
| 1758 |  ION ION | US$0,01600 | 6,46% | 35,94% | US$217.405 | US$15,26 | 13.591.610 ION |
| 1759 |  Bidesk BDK | US$0,02720 | 0,21% | 20,26% | US$216.984 | US$3.360,24 | 7.977.478 BDK |
| 1760 |  QUINADS QUIN | US$0,00001614 | 5,97% | 50,54% | US$214.533 | - | 13.294.999.111 QUIN |
| 1761 |  Zippie ZIPT | US$0,0007945 | 12,74% | 18,24% | US$215.456 | - | 271.196.892 ZIPT |
| 1762 |  NANJCOIN NANJ | US$0,00001100 | 5,80% | -24,85% | US$212.922 | US$0,1101 | 19.361.889.557 NANJ |
| 1763 |  Actinium ACM | US$0,007969 | 19,36% | 3,22% | US$218.504 | US$106.339 | 27.419.450 ACM |
| 1764 |  Utrum OOT | US$0,003266 | 5,36% | 49,29% | US$211.644 | US$232,07 | 64.800.139 OOT |
| 1766 |  Cubiex CBIX | US$0,002918 | 2,04% | -31,72% | US$212.601 | US$124,15 | 72.848.997 CBIX |
| 1768 |  MoonTools MOONS | US$7,60 | 8,99% | 22,55% | US$209.108 | US$5.430,75 | 27.500 MOONS |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.