Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1925 |  TagCoin TAG | US$0,01767 | 6,33% | 29,18% | US$113.710 | - | 6.433.866 TAG |
| 1926 |  Bitnation XPAT | US$0,000003711 | 12,74% | -38,51% | US$114.163 | - | 30.761.995.338 XPAT |
| 1928 |  Adelphoi ADL | US$0,005466 | 6,31% | 24,68% | US$113.267 | - | 20.722.224 ADL |
| 1929 |  Blockpass PASS | US$0,0006763 | 10,19% | 12,28% | US$113.090 | US$14.252,43 | 167.223.762 PASS |
| 1930 |  PEPS Coin PEPS | US$0,003399 | 21,68% | -8,36% | US$140.285 | US$131,41 | 41.275.111 PEPS |
| 1931 |  PolypuX PUX | US$0,002757 | 3,38% | 20,53% | US$110.277 | US$14,55 | 40.000.000 PUX |
| 1932 |  Phoenixcoin PXC | US$0,001361 | 6,46% | -68,91% | US$110.582 | US$8,17 | 81.230.925 PXC |
| 1933 |  HeroNode HER | US$0,00009980 | 15,43% | 24,03% | US$109.703 | US$27,29 | 1.099.244.081 HER |
| 1934 |  Phoneum PHT | US$0,0001316 | -7,15% | -11,92% | US$109.616 | US$2.247,34 | 833.022.512 PHT |
| 1935 |  Mainstream For The Underground MFTU | US$0,0001010 | -9,11% | 72,49% | US$108.553 | - | 1.075.139.615 MFTU |
| 1936 |  Gentarium GTM | US$0,02178 | 3,23% | 20,61% | US$108.882 | US$8,16 | 4.998.897 GTM |
| 1937 |  InterValue INVE | US$0,0008518 | 29,05% | 57,46% | US$108.942 | US$1,83 | 127.892.710 INVE |
| 1938 |  Taklimakan Network TAN | US$0,002365 | -1,90% | -14,36% | US$108.672 | US$23.412,21 | 45.942.180 TAN |
| 1939 |  Maecenas ART | US$0,001573 | -33,32% | -30,45% | US$108.343 | US$37,99 | 68.879.107 ART |
| 1940 |  Opal OPAL | US$0,007137 | 6,33% | 100,65% | US$108.177 | - | 15.156.364 OPAL |
| 1941 |  Profile Utility Token PUT | US$0,002367 | -45,40% | -6,41% | US$107.202 | US$18,54 | 45.289.804 PUT |
| 1942 |  Universe UNI | US$0,001208 | 6,46% | 22,99% | US$106.259 | US$0,001209 | 87.950.456 UNI |
| 1943 |  Helix HLIX | US$0,003438 | -17,27% | -42,89% | US$105.907 | US$93,03 | 30.803.269 HLIX |
| 1944 |  Zetacoin ZET | US$0,0004765 | -32,25% | -24,29% | US$82.509 | US$4.131,83 | 173.169.512 ZET |
| 1945 |  Zuflo Coin ZFL | US$0,002264 | 67,06% | 86,58% | US$147.062 | US$16.277,28 | 64.944.573 ZFL |
| 1946 |  Blur BLUR | US$0,01597 | -9,13% | -16,61% | US$101.148 | US$17.190,43 | 6.331.976 BLUR |
| 1947 |  SalmonSwap SAL | US$0,1056 | 25,32% | 32,39% | US$105.579 | US$4.191,61 | 1.000.000 SAL |
| 1948 |  OptiToken OPTI | US$0,003554 | -38,24% | -43,53% | US$105.190 | - | 29.599.545 OPTI |
| 1949 |  Doge Token DOGET | US$0,00001159 | 29,37% | 55,73% | US$103.327 | - | 8.917.018.107 DOGET |
| 1950 |  Netko NETKO | US$0,008908 | 0,21% | 782,29% | US$104.011 | US$4,45 | 11.675.740 NETKO |
| 1951 |  Bitcoin Token BTCT | US$0,008477 | -0,66% | 15,54% | US$103.078 | US$3.059,43 | 12.159.405 BTCT |
| 1952 |  Fundamenta FMTA | US$0,1162 | 13,73% | 45,83% | US$101.736 | US$451.219 | 875.635 FMTA |
| 1953 |  PLAAS FARMERS TOKEN PLAAS | US$0,003849 | 8,83% | 46,12% | US$104.310 | - | 27.100.931 PLAAS |
| 1954 |  Rentberry BERRY | US$0,0003380 | 33,08% | 5,40% | US$101.877 | US$66,64 | 301.431.307 BERRY |
| 1955 |  BitSend BSD | US$0,003421 | 7,05% | 72,09% | US$101.016 | US$1,54 | 29.526.550 BSD |
| 1956 |  Yearn Finance Bit YFBT | US$66,40 | 32,06% | 1,34% | US$100.534 | US$10.006,81 | 1.514 YFBT |
| 1957 |  LOCIcoin LOCI | US$0,002429 | 12,74% | 18,24% | US$100.515 | - | 41.387.232 LOCI |
| 1958 |  Monkey Project MONK | US$0,008497 | 77,20% | 29,38% | US$99.951 | US$33,11 | 11.763.232 MONK |
| 1959 |  BZEdge BZE | US$0,00003299 | -81,73% | -79,22% | US$98.813 | US$0,06111 | 2.995.148.750 BZE |
| 1960 |  Civitas CIV | US$0,01258 | 6,33% | 20,94% | US$99.231 | - | 7.890.834 CIV |
| 1961 |  Ultimate Secure Cash USC | US$0,009529 | 6,46% | 24,37% | US$98.562 | - | 10.343.113 USC |
| 1963 |  RealTract RET | US$0,000009196 | -53,03% | -48,10% | US$97.476 | US$21,27 | 10.600.000.000 RET |
| 1964 |  Chronologic DAY | US$0,08303 | 7,84% | -0,38% | US$97.227 | US$13,43 | 1.170.953 DAY |
| 1965 |  wave edu coin WEC | US$0,0006798 | -74,19% | -64,13% | US$96.851 | US$57,82 | 142.479.441 WEC |
| 1966 |  Suretly SUR | US$0,3838 | 12,67% | -17,32% | US$90.314 | US$2.743,09 | 235.290 SUR |
| 1967 |  DABANKING DAB | US$0,01853 | 5,26% | 9,49% | US$94.851 | US$961,00 | 5.118.932 DAB |
| 1968 |  Rupee RUP | US$0,002269 | 77,43% | 18,45% | US$94.503 | - | 41.652.050 RUP |
| 1969 |  VouchForMe IPL | US$0,0003871 | 32,03% | -21,52% | US$94.058 | US$301,66 | 243.000.000 IPL |
| 1970 |  Equal EQL | US$0,0002821 | 2,12% | 6,58% | US$94.586 | - | 335.274.650 EQL |
| 1971 |  ELTCOIN ELTCOIN | US$0,001034 | 21,19% | 127,87% | US$93.034 | US$7.700,52 | 90.000.000 ELTCOIN |
| 1972 |  Bethereum BETHER | US$0,0001652 | 5,97% | 50,54% | US$93.085 | - | 563.403.203 BETHER |
| 1973 |  Bitcoin Incognito XBI | US$0,007722 | 5,03% | -2,12% | US$100.633 | US$3.225,74 | 13.031.736 XBI |
| 1974 |  XcelToken Plus XLAB | US$0,000004660 | 5,18% | -25,84% | US$90.873 | US$62,29 | 19.499.840.241 XLAB |
| 1975 |  Ouroboros OURO | US$0,002900 | 0,00% | -12,12% | US$90.761 | US$281,54 | 31.296.749 OURO |
| 1976 |  BitStation BSTN | US$0,00001917 | 5,97% | 50,54% | US$90.158 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.