Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1977 |  Bigbom BBO | US$0,0002667 | -8,52% | -3,93% | US$89.588 | US$12.692,70 | 335.947.891 BBO |
| 1978 |  Peony PNY | US$0,01464 | 13,71% | -22,87% | US$89.873 | US$6.410,27 | 6.137.406 PNY |
| 1979 |  OSA Token OSA | US$0,00007147 | -14,00% | -3,27% | US$99.328 | US$2.802,54 | 1.389.796.615 OSA |
| 1980 |  Anoncoin ANC | US$0,04248 | 0,68% | -2,35% | US$89.656 | US$1,82 | 2.110.317 ANC |
| 1981 |  Aeron ARNX | US$0,004407 | -21,09% | -25,84% | US$88.149 | US$38,44 | 20.000.000 ARNX |
| 1982 |  yTSLA Finance yTSLA | US$1,34 | -0,24% | -10,27% | US$87.369 | US$35.978,88 | 65.436 yTSLA |
| 1983 |  MojoCoin MOJO | US$0,007137 | 6,32% | 13,41% | US$87.625 | - | 12.276.850 MOJO |
| 1984 |  WandX WAND | US$0,007138 | 12,74% | 21,44% | US$87.397 | - | 12.244.135 WAND |
| 1985 |  SkinCoin SKIN | US$0,0009772 | 46,90% | 30,93% | US$86.172 | US$9.513,52 | 88.183.483 SKIN |
| 1986 |  Cheesecoin CHEESE | US$0,0002098 | 9,36% | 9,50% | US$85.762 | US$2,56 | 408.869.908 CHEESE |
| 1987 |  GravityCoin GXX | US$0,01730 | 6,55% | 26,92% | US$86.921 | US$3.738,21 | 5.023.488 GXX |
| 1988 |  Italian Lira ITL | US$0,000003403 | 6,48% | 24,37% | US$85.083 | US$0,06810 | 24.999.999.998 ITL |
| 1989 |  DeltaChain DELTA | US$0,00001100 | -47,14% | -24,85% | US$82.477 | US$33,04 | 7.500.000.000 DELTA |
| 1990 |  Acoin ACOIN | US$0,06764 | 6,32% | 105,97% | US$82.521 | - | 1.220.085 ACOIN |
| 1992 |  VULCANO VULC | US$0,0003399 | 6,33% | 24,20% | US$82.064 | - | 241.450.731 VULC |
| 1993 |  YFFII Finance YFFII | US$3,18 | -9,13% | 8,92% | US$82.079 | US$45.711,01 | 25.830 YFFII |
| 1994 |  Motocoin MOTO | US$0,004084 | -24,85% | -21,45% | US$80.220 | US$0,000002000 | 19.642.673 MOTO |
| 1995 |  Evil Coin EVIL | US$0,003744 | 6,46% | 24,37% | US$78.693 | - | 21.020.383 EVIL |
| 1996 |  Thingschain TIC | US$0,000006818 | -8,89% | -3,93% | US$78.033 | US$5.167,13 | 11.445.000.000 TIC |
| 1997 |  Arion ARION | US$0,005786 | 6,48% | 17,46% | US$77.541 | US$2,36 | 13.402.309 ARION |
| 1998 |  GoPower GPT | US$0,0009347 | 5,80% | 50,30% | US$75.926 | - | 81.227.046 GPT |
| 1999 |  GuccioneCoin GCC | US$0,003744 | 6,46% | 5,24% | US$75.942 | - | 20.285.537 GCC |
| 2000 |  ALL BEST ICO ALLBI | US$0,0002397 | -46,49% | -96,50% | US$75.768 | US$3.418,56 | 316.046.897 ALLBI |
| 2001 |  Fox Trading FOXT | US$0,008665 | -1,84% | -6,69% | US$75.073 | US$162.933 | 8.663.499 FOXT |
| 2002 |  CryptoBonusMiles CBM | US$0,00001538 | 22,36% | 49,04% | US$76.903 | US$1.146,57 | 4.999.998.301 CBM |
| 2003 |  Ignition IC | US$0,05449 | 6,46% | 4,80% | US$74.741 | US$0,09812 | 1.371.715 IC |
| 2004 |  Onix ONX | US$0,0006798 | 6,32% | 148,41% | US$72.783 | - | 107.072.781 ONX |
| 2005 |  Linfinity LFC | US$0,00008035 | 6,18% | 38,22% | US$72.770 | - | 905.666.529 LFC |
| 2006 |  Global Currency Reserve GCR | US$0,0006798 | 6,32% | 148,41% | US$72.742 | - | 107.012.829 GCR |
| 2007 |  HeartBout HB | US$0,001360 | 6,32% | 65,61% | US$72.727 | US$2,72 | 53.495.267 HB |
| 2008 |  Privatix PRIX | US$0,06594 | 14,59% | 26,16% | US$72.655 | US$19.871,91 | 1.101.900 PRIX |
| 2009 |  CryptoEnergy CNRG | US$2,63 | 0,21% | 0,36% | US$72.733 | US$3,80 | 27.700 CNRG |
| 2010 |  SF Capital SFCP | US$0,0007137 | 6,32% | 34,67% | US$71.374 | US$26,32 | 99.999.500 SFCP |
| 2011 |  FSBT API Token FSBT | US$0,02038 | 3,84% | 2,58% | US$71.514 | US$38.693,65 | 3.509.535 FSBT |
| 2012 |  Elysian ELY | US$0,0007239 | 0,20% | 24,75% | US$70.919 | US$116.509 | 97.966.210 ELY |
| 2013 |  BTC Lite BTCL | US$0,003739 | -10,04% | 95,19% | US$69.913 | US$13,48 | 18.700.000 BTCL |
| 2014 |  BitRewards BIT | US$0,0002026 | 5,80% | 151,91% | US$69.424 | - | 342.725.114 BIT |
| 2015 |  EnterCoin ENTRC | US$0,01225 | -12,90% | 17,83% | US$69.797 | US$7,77 | 5.696.850 ENTRC |
| 2016 |  ACE (TokenStars) ACE | US$0,005700 | 9,70% | -54,31% | US$68.940 | - | 12.095.419 ACE |
| 2017 |  Freyrchain FREC | US$0,0001379 | -0,07% | 88,39% | US$68.969 | US$1,26 | 500.000.000 FREC |
| 2018 |  MetaMorph METM | US$0,0002199 | 1,00% | 33,01% | US$68.346 | US$283,51 | 310.749.997 METM |
| 2019 |  Cyber Movie Chain CMCT | US$0,000003409 | 5,80% | 50,30% | US$68.181 | - | 20.000.000.000 CMCT |
| 2020 |  iTicoin ITI | US$2,13 | 6,46% | 24,37% | US$68.306 | - | 32.000 ITI |
| 2021 |  Halving Coin HALV | US$0,03744 | 6,46% | 11,23% | US$68.011 | US$34,98 | 1.816.701 HALV |
| 2022 |  CryptoSoul SOUL | US$0,0002591 | -32,69% | -19,07% | US$67.809 | US$381,67 | 261.728.853 SOUL |
| 2023 |  Adzcoin ADZ | US$0,001361 | 41,95% | 24,37% | US$67.831 | US$0,0000006500 | 49.827.043 ADZ |
| 2024 |  Paytomat PTI | US$0,0004026 | 11,66% | 31,29% | US$66.849 | US$926,80 | 166.030.078 PTI |
| 2025 |  Bitcoin CZ BCZ | US$0,02075 | 8,18% | 3,86% | US$66.874 | US$10.829,13 | 3.222.811 BCZ |
| 2026 |  CPUchain CPU | US$0,001699 | 32,90% | 24,20% | US$66.804 | US$75,41 | 39.310.550 CPU |
| 2028 |  SafeCapital SCAP | US$0,03574 | 28,51% | -9,29% | US$66.213 | US$1.388.132 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.