Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  SHPING SHPING | US$0,00003304 | 5,97% | 50,54% | US$49.005 | - | 1.483.041.697 SHPING |
| 2081 |  Raise RAISE | US$0,003299 | 4,10% | -24,77% | US$48.712 | US$11,74 | 14.765.425 RAISE |
| 2082 |  Cream CRM | US$0,001083 | -3,17% | 52,26% | US$48.862 | US$15,58 | 45.108.749 CRM |
| 2083 |  Ultragate ULG | US$0,004758 | 9,85% | 11,81% | US$48.754 | US$16,88 | 10.246.050 ULG |
| 2084 |  StarterCoin STAC | US$0,0001421 | 7,30% | 84,45% | US$48.615 | - | 342.007.189 STAC |
| 2085 |  Bitcoin Adult BTAD | US$0,001020 | 6,33% | 24,22% | US$48.660 | US$5,60 | 47.717.424 BTAD |
| 2086 |  MultiCoinCasino MCC | US$0,009968 | 1,04% | 3,39% | US$47.926 | US$10.531,65 | 4.807.840 MCC |
| 2087 |  Defis XGM | US$0,0003565 | 8,32% | -62,77% | US$47.976 | US$53,03 | 134.558.580 XGM |
| 2088 |  Niobio Cash NBR | US$0,0003403 | 6,46% | 24,37% | US$47.920 | US$0,9228 | 140.803.743 NBR |
| 2089 |  Impleum IMPL | US$0,005438 | 6,32% | -0,64% | US$47.803 | US$0,001666 | 8.790.440 IMPL |
| 2090 |  ProxyNode PRX | US$0,0002675 | -58,15% | 38,42% | US$47.816 | US$1,43 | 178.722.233 PRX |
| 2091 |  CBDAO BREE | US$0,04408 | 5,97% | 107,75% | US$47.070 | US$18.649,33 | 1.067.840 BREE |
| 2092 |  Fiii FIII | US$0,00009521 | -14,24% | 27,12% | US$45.929 | US$455,99 | 482.404.699 FIII |
| 2093 |  Asura Coin ASA | US$0,0002089 | 5,72% | 18,16% | US$46.162 | US$35,53 | 220.932.400 ASA |
| 2094 |  MedicCoin MEDIC | US$0,0001540 | 12,97% | 91,29% | US$45.933 | US$283,00 | 298.349.398 MEDIC |
| 2095 |  Rubies RBIES | US$0,004418 | 6,33% | 24,20% | US$46.019 | - | 10.415.252 RBIES |
| 2096 |  No BS Crypto NOBS | US$0,00005507 | 5,97% | 50,53% | US$45.834 | - | 832.267.440 NOBS |
| 2097 |  BitcoiNote BTCN | US$0,003744 | 6,46% | 71,02% | US$45.862 | - | 12.250.527 BTCN |
| 2098 |  Ethereum Gold Project ETGP | US$0,000007698 | 140,80% | 30,75% | US$45.600 | US$39,85 | 5.923.698.545 ETGP |
| 2099 |  Apollon XAP | US$0,0003059 | 6,32% | 1,63% | US$45.451 | - | 148.585.276 XAP |
| 2100 |  Cloudbit Token CDB | US$0,00008018 | 0,21% | 0,36% | US$45.278 | - | 564.735.166 CDB |
| 2101 |  Bitcoiin B2G | US$0,0008497 | 165,79% | 3,51% | US$44.831 | - | 52.761.896 B2G |
| 2102 |  Biotron BTRN | US$0,0006807 | 6,46% | 24,37% | US$44.900 | - | 65.965.771 BTRN |
| 2103 |  PengolinCoin PGO | US$0,002205 | -28,21% | 49,83% | US$44.705 | US$177.264 | 20.277.844 PGO |
| 2104 |  OBITS OBITS | US$0,003059 | 6,32% | 24,20% | US$44.346 | - | 14.497.286 OBITS |
| 2105 |  Kush Finance KSEED | US$0,1631 | 2,36% | 92,52% | US$44.307 | - | 271.617 KSEED |
| 2106 |  ARAW ARAW | US$0,00002199 | 111,43% | 0,20% | US$43.847 | US$93,84 | 1.993.576.188 ARAW |
| 2107 |  Jupiter JUP | US$0,0003399 | 6,32% | 24,20% | US$43.140 | - | 126.928.767 JUP |
| 2108 |  PlayGame PXG | US$0,00004309 | 7,72% | 3,68% | US$43.089 | US$69,64 | 999.875.000 PXG |
| 2109 |  MEXC Token MEXC | US$0,00004143 | -13,03% | -34,30% | US$42.783 | US$1.656,06 | 1.032.549.908 MEXC |
| 2111 |  PureVidz VIDZ | US$0,0003403 | 6,46% | 24,37% | US$42.637 | US$0,00000007000 | 125.279.775 VIDZ |
| 2112 |  Baguette Token BGTT | US$0,003650 | 4,00% | -49,45% | US$42.372 | US$0,8442 | 11.609.998 BGTT |
| 2113 |  Obee Network OBEE | US$0,0008883 | 14,62% | -10,00% | US$42.173 | - | 47.475.835 OBEE |
| 2114 |  EDRCoin EDRC | US$0,01427 | 48,84% | 8,68% | US$41.843 | US$0,00001025 | 2.931.224 EDRC |
| 2115 |  SiaCashCoin SCC | US$0,000002749 | -30,45% | -62,28% | US$41.592 | US$1.197,42 | 15.128.602.024 SCC |
| 2116 |  Omnitude ECOM | US$0,0006454 | -0,87% | -11,58% | US$41.831 | US$111.445 | 64.813.301 ECOM |
| 2117 |  Ratecoin XRA | US$0,0003399 | -46,84% | -17,20% | US$41.618 | US$6,47 | 122.449.162 XRA |
| 2118 |  BLOC.MONEY BLOC | US$0,002379 | 6,32% | 73,89% | US$41.293 | US$24,55 | 17.356.395 BLOC |
| 2119 |  Connect Coin XCON | US$0,001054 | 6,33% | 24,20% | US$41.088 | US$0,006752 | 38.996.796 XCON |
| 2120 |  Billionaire Token XBL | US$0,01359 | 3,15% | -71,44% | US$40.896 | - | 3.009.030 XBL |
| 2121 |  Blocklancer LNC | US$0,0003399 | 6,33% | 24,20% | US$40.833 | US$897,77 | 120.140.384 LNC |
| 2122 |  PutinCoin PUT | US$0,00003403 | 6,46% | 24,37% | US$40.457 | US$0,6744 | 1.188.750.832 PUT |
| 2123 |  Flowchain FLC | US$0,04513 | -16,78% | 236,47% | US$39.794 | US$43.874,28 | 881.836 FLC |
| 2124 |  Eternity ENT | US$0,004418 | 15,20% | -44,32% | US$39.858 | US$0,0000004500 | 9.020.966 ENT |
| 2125 |  EthereumX ETX | US$0,0004481 | 4,30% | 29,13% | US$39.089 | - | 87.225.579 ETX |
| 2126 |  GlobalToken GLT | US$0,0003403 | 6,46% | 24,37% | US$39.771 | US$446,39 | 116.860.400 GLT |
| 2127 |  Moin MOIN | US$0,004084 | 6,46% | 24,37% | US$39.712 | - | 9.723.811 MOIN |
| 2128 |  VoteCoin VOT | US$0,0003399 | 6,32% | 24,21% | US$39.279 | US$0,3397 | 115.569.000 VOT |
| 2129 |  BitNautic Token BTNT | US$0,002042 | 6,46% | 24,37% | US$38.958 | - | 19.078.647 BTNT |
| 2130 |  INDINODE XIND | US$0,00003399 | 6,32% | 24,20% | US$38.182 | - | 1.123.404.170 XIND |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.