Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  Xenoverse XENO | US$0,007147 | 6,46% | 24,37% | US$38.141 | - | 5.336.725 XENO |
| 2132 |  BlockMesh BMH | US$0,0001326 | 32,92% | -0,33% | US$36.192 | US$1.178,48 | 273.039.971 BMH |
| 2133 |  CryCash CRC | US$0,007817 | 6,32% | 24,20% | US$37.600 | - | 4.809.936 CRC |
| 2134 |  Yfscience YFSI | US$4,11 | 1,51% | 147,75% | US$37.495 | US$1.305,37 | 9.119 YFSI |
| 2135 |  Webcoin WEB | US$0,0006719 | -6,32% | 440,16% | US$37.239 | US$3.618,69 | 55.424.508 WEB |
| 2136 |  Kora Network Token KNT | US$0,0001100 | 5,72% | -79,15% | US$36.909 | US$11,01 | 335.625.000 KNT |
| 2137 |  Italo XTA | US$0,001467 | -8,20% | -12,01% | US$36.906 | US$217,69 | 25.152.032 XTA |
| 2138 |  Signatum SIGT | US$0,0003403 | 6,46% | 24,37% | US$36.746 | - | 107.972.766 SIGT |
| 2139 |  ICOBID ICOB | US$0,0003399 | 6,32% | 24,21% | US$36.383 | - | 107.048.455 ICOB |
| 2140 |  YENTEN YTN | US$0,001486 | 27,66% | -9,47% | US$36.191 | US$369,04 | 24.350.077 YTN |
| 2141 |  Digital Money Bits DMB | US$0,0003403 | 6,46% | 24,37% | US$36.134 | - | 106.173.958 DMB |
| 2142 |  ArbitrageCT ARCT | US$0,0003403 | 6,48% | 24,37% | US$35.618 | - | 104.655.777 ARCT |
| 2143 |  UltraNote Coin XUN | US$0,0001707 | 6,30% | 24,20% | US$35.024 | - | 205.141.436 XUN |
| 2144 |  SparksPay SPK | US$0,003844 | 12,32% | -10,53% | US$34.936 | US$1,56 | 9.088.846 SPK |
| 2145 |  Newton Coin Project NCP | US$0,0003301 | 15,91% | 21,33% | US$34.622 | US$7,99 | 104.880.960 NCP |
| 2146 |  RPICoin RPI | US$0,00003399 | 6,33% | 24,20% | US$34.113 | US$0,003430 | 1.003.679.789 RPI |
| 2147 |  vSlice VSL | US$0,001021 | 6,46% | -25,38% | US$34.091 | US$0,8935 | 33.390.496 VSL |
| 2148 |  Theresa May Coin MAY | US$0,0003399 | 6,32% | -37,90% | US$33.994 | - | 100.018.000 MAY |
| 2149 |  Micromines MICRO | US$0,000001873 | 5,90% | 1,89% | US$33.709 | US$2.794,38 | 17.999.261.364 MICRO |
| 2150 |  PRiVCY PRIV | US$0,002042 | 23,89% | 41,89% | US$33.712 | US$7,38 | 16.508.939 PRIV |
| 2151 |  INMAX INX | US$0,01305 | 38,92% | 24,12% | US$33.515 | US$223,68 | 2.568.188 INX |
| 2152 |  TrueVett VME | US$0,0001874 | 5,85% | 47,49% | US$33.375 | - | 178.048.389 VME |
| 2153 |  CDX Network CDX | US$0,001021 | 6,46% | 24,37% | US$33.229 | - | 32.546.000 CDX |
| 2154 |  Gossip Coin GOSS | US$0,001020 | 6,32% | -6,84% | US$33.117 | US$0,3361 | 32.479.221 GOSS |
| 2155 |  Helex HLX | US$0,4710 | 1,90% | 311,62% | US$33.045 | US$3.736,05 | 70.160 HLX |
| 2156 |  Guider GDR | US$0,0001320 | 0,01% | 135,79% | US$32.886 | US$12,30 | 249.181.440 GDR |
| 2157 |  UNICORN Token UNI | US$0,0003059 | 6,33% | 272,61% | US$32.703 | US$10,30 | 106.912.509 UNI |
| 2158 |  Eva Cash EVC | US$0,03596 | 5,80% | 50,30% | US$32.364 | - | 900.000 EVC |
| 2159 |  FidexToken FEX | US$0,000001100 | 5,72% | -84,97% | US$32.109 | US$0,0001425 | 29.198.335.553 FEX |
| 2160 |  Narrative NRVE | US$0,0003884 | 3,76% | -33,82% | US$32.016 | - | 82.428.004 NRVE |
| 2161 |  Digiwage WAGE | US$0,0006798 | 6,32% | 24,21% | US$31.991 | US$0,0006807 | 47.062.308 WAGE |
| 2162 |  HyperQuant HQT | US$0,0003183 | 5,80% | -75,87% | US$31.825 | US$4,19 | 100.000.000 HQT |
| 2163 |  MktCoin MLM | US$0,00002637 | -4,86% | -3,34% | US$31.896 | US$11,01 | 1.209.529.900 MLM |
| 2164 |  XGOX XGOX | US$0,00001346 | -2,73% | 2,58% | US$32.018 | US$36,33 | 2.379.530.425 XGOX |
| 2165 |  Toast.finance HOUSE | US$1,59 | 3,13% | 23,87% | US$31.731 | US$80,18 | 20.000 HOUSE |
| 2166 |  CryptoFlow CFL | US$0,0003403 | 6,48% | 24,37% | US$31.319 | - | 92.026.159 CFL |
| 2167 |  UChain UCN | US$0,0001009 | -1,05% | 32,46% | US$30.808 | US$3.888,74 | 305.346.957 UCN |
| 2168 |  Joint Ventures JOINT | US$0,001375 | 9,30% | 55,26% | US$30.583 | US$4.576,23 | 22.248.085 JOINT |
| 2169 |  DOGEFI DOGEFI | US$0,03030 | 7,06% | 26,78% | US$30.303 | US$178,65 | 1.000.000 DOGEFI |
| 2170 |  Aeryus AER | US$0,002471 | 2,47% | 23,02% | US$30.376 | - | 12.292.955 AER |
| 2171 |  Business Credit Alliance Chain BCAC | US$0,00006414 | -8,38% | -24,43% | US$29.766 | US$119,60 | 464.074.437 BCAC |
| 2172 |  Neuromorphic.io NMP | US$0,01243 | -29,18% | 101,59% | US$29.822 | US$180,77 | 2.400.000 NMP |
| 2173 |  Zurcoin ZUR | US$0,0003403 | 6,46% | 24,37% | US$29.831 | - | 87.653.034 ZUR |
| 2174 |  Yield Stake Finance YI12 | US$2,67 | -7,25% | 20,51% | US$29.683 | US$1.887,33 | 11.111 YI12 |
| 2176 |  DraftCoin DFT | US$0,003399 | 6,33% | -4,46% | US$29.623 | - | 8.715.912 DFT |
| 2177 |  Paypex PAYX | US$0,0001977 | 280,03% | 27,41% | US$29.648 | - | 149.998.018 PAYX |
| 2178 |  S.Finance SFG | US$0,3482 | -0,28% | -9,77% | US$29.563 | US$2.624.878 | 84.903 SFG |
| 2179 |  Coinchase Token CCH | US$0,00001839 | -0,07% | 100,95% | US$29.326 | US$51.055,95 | 1.594.527.406 CCH |
| 2180 |  Thore Cash TCH | US$0,0005279 | -2,37% | -1,18% | US$29.062 | US$39.018,40 | 55.056.178 TCH |
| 2181 |  Blakecoin BLC | US$0,001021 | 6,46% | 24,37% | US$29.182 | US$0,001029 | 28.582.483 BLC |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.