Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  JavaScript Token JS | US$0,0008497 | 6,33% | 158,76% | US$6.791 | - | 7.991.996 JS |
| 2336 |  PAXEX PAXEX | US$0,0003857 | 20,65% | 40,96% | US$6.778 | US$11,58 | 17.571.745 PAXEX |
| 2337 |  Kabberry Coin KKC | US$0,0003403 | 6,46% | 24,37% | US$6.756 | US$0,08495 | 19.850.906 KKC |
| 2338 |  MoneroV XMV | US$0,002066 | -5,04% | 1,85% | US$5.578 | US$651,84 | 2.700.000 XMV |
| 2339 |  VectorAI VEC2 | US$0,0003403 | 6,46% | 24,37% | US$6.262 | - | 18.399.311 VEC2 |
| 2340 |  Dollarcoin DLC | US$0,0006798 | 6,32% | -37,90% | US$6.190 | - | 9.106.714 DLC |
| 2341 |  SkyHub Coin SHB | US$0,009517 | 197,69% | 44,91% | US$6.123 | US$33,58 | 643.413 SHB |
| 2342 |  Coinonat CXT | US$0,0006798 | -46,84% | -37,90% | US$5.862 | US$0,0000004300 | 8.623.200 CXT |
| 2343 |  PLNcoin PLNC | US$0,0003403 | 6,46% | 24,37% | US$5.816 | - | 17.089.600 PLNC |
| 2344 |  Luna Coin LUNA | US$0,003399 | 6,32% | 24,21% | US$5.800 | - | 1.706.429 LUNA |
| 2345 |  ICOCalendar.Today ICT | US$0,00001100 | 5,72% | 50,30% | US$5.621 | - | 511.099.276 ICT |
| 2346 |  Bitvolt VOLT | US$0,0003399 | 6,32% | 24,21% | US$5.638 | - | 16.588.056 VOLT |
| 2347 |  Soverain SOVE | US$0,0006811 | -28,95% | -19,57% | US$5.618 | US$161,30 | 8.248.099 SOVE |
| 2348 |  Independent Money System IMS | US$0,001021 | 6,46% | 24,37% | US$5.482 | - | 5.368.934 IMS |
| 2349 |  Bitcoin Fast BTCF | US$0,0003409 | 5,72% | 50,30% | US$5.251 | - | 15.401.715 BTCF |
| 2350 |  Galactrum ORE | US$0,001020 | 6,33% | 24,20% | US$5.225 | US$0,1807 | 5.124.807 ORE |
| 2351 |  Qbic QBIC | US$0,001100 | 4,81% | 17,73% | US$5.151 | - | 4.684.176 QBIC |
| 2352 |  PlatinumBAR XPTX | US$0,002382 | 6,46% | 45,10% | US$5.146 | - | 2.160.126 XPTX |
| 2353 |  Wild Beast Block WBB | US$0,02825 | 6,46% | 0,22% | US$5.139 | - | 181.919 WBB |
| 2354 |  SpeedCash SCS | US$0,008849 | -4,55% | 7,79% | US$5.086 | - | 574.745 SCS |
| 2355 |  ebakus EBK | US$0,00005498 | 5,80% | 50,30% | US$5.011 | - | 91.137.865 EBK |
| 2356 |  Streamit Coin STREAM | US$0,0003600 | -62,46% | 31,56% | US$4.871 | US$107,96 | 13.529.414 STREAM |
| 2357 |  Trexcoin TREX | US$0,000004795 | 117,04% | -82,48% | US$4.827 | US$0,001530 | 1.006.849.553 TREX |
| 2358 |  Comet CMT | US$0,005438 | 6,33% | 24,20% | US$4.746 | - | 872.830 CMT |
| 2359 |  Abitshadow Token ABST | US$0,00001132 | -63,66% | -61,82% | US$4.669 | US$249,94 | 412.557.931 ABST |
| 2360 |  Dash Green DASHG | US$0,001937 | 6,32% | 26,43% | US$4.457 | - | 2.300.683 DASHG |
| 2361 |  Save and Gain SANDG | US$0,001361 | 6,46% | -37,81% | US$4.172 | - | 3.064.800 SANDG |
| 2362 |  Nekonium NUKO | US$0,0003403 | 6,46% | -37,81% | US$4.084 | US$13,89 | 12.000.829 NUKO |
| 2363 |  SocialCoin SOCC | US$0,0003782 | 3,57% | 63,60% | US$3.978 | - | 10.518.425 SOCC |
| 2364 |  Crystal Token CYL | US$0,007077 | 1,09% | 28,31% | US$3.994 | US$95.279,88 | 564.377 CYL |
| 2365 |  Basis Cash BAC | US$1,05 | 1,80% | -10,76% | US$3.801 | US$14.211.121 | 3.628 BAC |
| 2366 |  MiloCoin MILO | US$0,0003403 | -46,77% | 24,37% | US$3.672 | US$0,0000001100 | 10.789.954 MILO |
| 2367 |  EVOS EVOS | US$0,0003399 | 6,33% | 24,20% | US$3.605 | - | 10.606.778 EVOS |
| 2368 |  Veltor VLT | US$0,006458 | 6,33% | -63,13% | US$3.583 | - | 554.855 VLT |
| 2369 |  Bitcoinus BITS | US$0,00000001002 | 0,21% | 0,36% | US$3.483 | US$31,30 | 347.574.541.555 BITS |
| 2370 |  PosEx PEX | US$0,001361 | -29,03% | -37,81% | US$3.340 | US$0,0000004800 | 2.453.240 PEX |
| 2371 |  Storeum STO | US$0,00001100 | 5,80% | 50,30% | US$3.068 | - | 278.998.364 STO |
| 2372 |  iBank IBANK | US$0,0006798 | 6,33% | 24,20% | US$3.077 | US$0,0000001500 | 4.526.324 IBANK |
| 2373 |  Thar Token THAR | US$0,003871 | 5,80% | -32,78% | US$3.021 | - | 780.537 THAR |
| 2374 |  MNPCoin MNP | US$0,001361 | 6,48% | -28,93% | US$2.984 | US$0,0004086 | 2.191.996 MNP |
| 2375 |  Dragon Option DRAGON | US$0,00002318 | 3,15% | 9,67% | US$2.907 | - | 125.379.539 DRAGON |
| 2376 |  SONO SONO | US$0,001361 | 6,48% | 24,37% | US$2.838 | US$0,1008 | 2.084.823 SONO |
| 2377 |  BitMoney BIT | US$0,00003403 | -80,64% | -77,39% | US$2.808 | US$4,76 | 82.497.698 BIT |
| 2378 |  Abulaba AAA | US$0,0001812 | 770,78% | 25,69% | US$2.734 | - | 15.090.818 AAA |
| 2379 |  Iconic ICON | US$0,004424 | -23,11% | -35,33% | US$2.623 | US$0,000001660 | 592.894 ICON |
| 2380 |  Cannation CNNC | US$0,001021 | 6,46% | 24,37% | US$2.529 | - | 2.476.893 CNNC |
| 2381 |  LiteCoin Ultra LTCU | US$0,002382 | 6,46% | 24,37% | US$2.457 | - | 1.031.300 LTCU |
| 2382 |  P2P Global Network P2PX | US$0,00005498 | 5,80% | 50,30% | US$2.396 | - | 43.579.999 P2PX |
| 2383 |  Project-X NANOX | US$27.600,82 | 23,69% | -15,94% | US$2.160 | - | 0 NANOX |
| 2384 |  Diligence IRA | US$0,0001012 | -15,68% | 12,61% | US$2.125 | US$127,79 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.