Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  Lido DAO Token LDO | US$1,76 | 0,00% | 0,00% | - | US$12.662.693 | - |
| 2439 |  Interest Bearing ETH ibETH | US$1.138,69 | 6,80% | 51,52% | - | US$12.643.077 | - |
| 2440 |  Bitcoin Vault BTCV | US$90,56 | 3,54% | -44,80% | - | US$10.497.342 | - |
| 2441 |  Wifi Coin WIFI | US$0,4075 | 1,99% | 0,00% | - | US$10.048.856 | - |
| 2442 |  Australian Dollar Token AUDT | US$0,7744 | 0,62% | 1,80% | - | US$4.948.659 | - |
| 2443 |  Ontology Gas ONG | US$0,1997 | 4,31% | 5,87% | - | US$6.873.007 | - |
| 2444 |  Klaytn KLAY | US$0,4606 | -0,46% | -4,91% | - | US$7.941.596 | - |
| 2445 |  ADAUP ADAUP | US$12,60 | 27,85% | 67,11% | - | US$7.683.440 | - |
| 2446 |  XLMUP XLMUP | US$11,39 | 38,58% | 81,95% | - | US$7.318.680 | - |
| 2447 |  Astosch ATC | US$0,5148 | -10,59% | -34,48% | - | US$7.586.240 | - |
| 2448 |  Wise WISE | US$0,3406 | 15,09% | 0,00% | - | US$7.092.316 | - |
| 2449 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02058 | -8,59% | -28,04% | - | US$6.420.604 | - |
| 2450 |  DOTDOWN DOTDOWN | US$0,2175 | -6,27% | -60,40% | - | US$6.373.788 | - |
| 2451 |  LINKUP LINKUP | US$7,95 | 12,14% | 24,97% | - | US$6.249.629 | - |
| 2452 |  SXPUP SXPUP | US$0,5552 | 4,55% | 36,61% | - | US$5.751.227 | - |
| 2453 |  COVER Protocol COVER | US$612,89 | 0,00% | 0,00% | - | US$5.614.998 | - |
| 2454 |  Trabzonspor Fan Token TRA | US$4,12 | 5,00% | -21,24% | - | US$5.498.421 | - |
| 2455 |  DeFi Pulse Index DPI | US$162,05 | 12,83% | 47,28% | - | US$5.413.568 | - |
| 2456 |  Linear LINA | US$0,01692 | 44,20% | 43,69% | - | US$5.219.404 | - |
| 2457 |  Jubi Token JT | US$0,1032 | 7,17% | 14,21% | - | US$5.033.467 | - |
| 2458 |  SXPDOWN SXPDOWN | US$0,1253 | -5,82% | -55,51% | - | US$4.976.480 | - |
| 2459 |  YFIII YFIII | US$80,99 | 0,03% | 0,08% | - | US$4.034.495 | - |
| 2460 |  AOS AOS | US$0,06871 | -1,25% | 11,24% | - | US$4.410.431 | - |
| 2461 |  XLMDOWN XLMDOWN | US$2,72 | -32,41% | -64,77% | - | US$4.617.429 | - |
| 2462 |  EduMetrix Coin EMC | US$13,40 | -2,42% | -2,17% | - | US$4.302.907 | - |
| 2463 |  Dragon Token DT | US$1,97 | 3,70% | 27,36% | - | US$4.292.518 | - |
| 2464 |  ADADOWN ADADOWN | US$0,1824 | -27,34% | -60,46% | - | US$4.441.843 | - |
| 2465 |  DOTUP DOTUP | US$28,52 | 4,41% | 49,18% | - | US$4.103.178 | - |
| 2466 |  New BitShares NBS | US$0,01364 | 0,23% | 9,30% | - | US$3.891.357 | - |
| 2467 |  FinexboxToken FNB | US$2,58 | 5,86% | 24,24% | - | US$3.878.342 | - |
| 2468 |  Value Liquidity VALUE | US$2,09 | -2,35% | 8,63% | - | US$3.856.153 | - |
| 2469 |  YFIDOWN YFIDOWN | US$0,2946 | -2,13% | -26,78% | - | US$3.904.608 | - |
| 2470 |  Binance KRW BKRW | US$0,0008924 | 1,03% | -0,56% | - | US$3.738.126 | - |
| 2471 |  FairGame FAIR | US$0,004316 | 6,44% | 16,12% | - | US$3.335.116 | - |
| 2472 |  TRXUP TRXUP | US$2,91 | -19,57% | 3,57% | - | US$3.213.880 | - |
| 2473 |  UNIUP UNIUP | US$7,68 | 24,67% | 119,20% | - | US$3.161.802 | - |
| 2474 |  LTCDOWN LTCDOWN | US$0,08910 | -6,13% | -52,54% | - | US$3.391.375 | - |
| 2475 |  Mineral MNR | US$0,004312 | -2,44% | -0,80% | - | US$3.217.770 | - |
| 2476 |  FUTUREXCRYPTO FXC | US$13,50 | -14,66% | -8,71% | - | US$2.999.429 | - |
| 2477 |  Bintex Futures BNTX | US$1,01 | 3,15% | -2,38% | - | US$3.062.716 | - |
| 2478 |  SocialGood SG | US$5,00 | 3,67% | 5,08% | - | US$3.078.624 | - |
| 2479 |  YFIUP YFIUP | US$15,51 | 2,46% | 6,66% | - | US$3.019.805 | - |
| 2480 |  Union Fair Coin UFC | US$0,07836 | 8,51% | -41,08% | - | US$3.008.902 | - |
| 2481 |  XTZUP XTZUP | US$1,31 | 3,46% | 34,95% | - | US$2.987.498 | - |
| 2482 |  TRXDOWN TRXDOWN | US$3,75 | 22,34% | -18,43% | - | US$3.055.511 | - |
| 2483 |  Hathor HTR | US$0,2635 | -10,27% | 79,97% | - | US$2.934.223 | - |
| 2484 |  LINKDOWN LINKDOWN | US$0,02355 | -15,90% | -53,11% | - | US$2.893.358 | - |
| 2485 |  Golff GOF | US$0,4296 | -3,33% | 8,19% | - | US$2.418.967 | - |
| 2486 |  Brother Music Platform BMP | US$0,07585 | 31,92% | 165,37% | - | US$2.709.042 | - |
| 2487 |  YAM v3 YAM | US$2,16 | 75,73% | 93,35% | - | US$2.384.445 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.