Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2638 |  TOM Finance TOM | US$598,65 | 11,02% | -16,57% | - | US$371.531 | - |
| 2639 |  Satopay Network STOP | US$0,001045 | 5,25% | 34,55% | - | US$377.190 | - |
| 2640 |  FILUP FILUP | US$4,92 | 1,30% | -4,54% | - | US$356.516 | - |
| 2641 |  MCDEX MCB | US$4,08 | 23,90% | 40,05% | - | US$363.833 | - |
| 2642 |  OASISBloc OSB | US$0,4929 | 8,87% | -2,96% | - | US$361.059 | - |
| 2643 |  MiniSwap MINI | US$0,08319 | 59,28% | 243,98% | - | US$356.169 | - |
| 2644 |  Bifrost BFC | US$0,02524 | 18,26% | -31,32% | - | US$352.606 | - |
| 2645 |  3x Long EOS Token EOSBULL | US$0,6412 | 8,23% | 28,94% | - | US$321.900 | - |
| 2646 |  JSB FOUNDATION JSB | US$1,70 | 0,20% | 1,49% | - | US$344.428 | - |
| 2647 |  CY Finance CYF | US$0,01466 | -4,36% | 30,95% | - | US$322.038 | - |
| 2648 |  ORO ORO | US$0,3343 | 7,38% | -8,42% | - | US$338.926 | - |
| 2649 |  Money of Tomorrow, Today MTTCOIN | US$91,16 | 4,99% | -32,21% | - | US$336.443 | - |
| 2650 |  ZeroSwap ZEE | US$0,06961 | 15,10% | 0,76% | - | US$338.272 | - |
| 2651 |  3X Long Algorand Token ALGOBULL | US$0,0008054 | 21,71% | 102,20% | - | US$329.958 | - |
| 2652 |  3x Short XRP Token XRPBEAR | US$1,27 | 13,62% | -39,00% | - | US$330.293 | - |
| 2653 |  All.me ME | US$0,01357 | 8,85% | -17,36% | - | US$314.587 | - |
| 2654 |  Bit Financial BFC | US$0,07467 | -6,62% | -45,46% | - | US$301.286 | - |
| 2655 |  3X Long TRX Token TRXBULL | US$1,83 | -27,28% | 1,64% | - | US$310.068 | - |
| 2656 |  JBOX JBX | US$0,005098 | -0,33% | 24,21% | - | US$302.754 | - |
| 2657 |  REALPAY RAP | US$3,33 | -3,41% | -16,29% | - | US$294.678 | - |
| 2658 |  Unicrypt UNC | US$0,01727 | 5,55% | 19,51% | - | US$294.862 | - |
| 2659 |  IDK IDK | US$0,07192 | 0,80% | 1,52% | - | US$292.016 | - |
| 2660 |  FOMPOUND FOMP | US$57,34 | 1,89% | -9,89% | - | US$287.134 | - |
| 2661 |  CryptoBank CBANK | US$2,59 | 4,61% | 129,98% | - | US$280.555 | - |
| 2662 |  XT.com Token XT | US$7,19 | 0,84% | 2,41% | - | US$289.344 | - |
| 2663 |  Paypolitan Token EPAN | US$0,1860 | -0,49% | -5,99% | - | US$277.236 | - |
| 2664 |  MileVerse MVC | US$0,004328 | -5,60% | 31,96% | - | US$274.231 | - |
| 2665 |  OnX Finance ONX | US$0,5971 | -5,85% | -17,02% | - | US$273.172 | - |
| 2666 |  RAKUN RAKU | US$0,01996 | 0,29% | -9,95% | - | US$283.828 | - |
| 2667 |  Latamcash LMCH | US$0,03426 | 30,76% | -15,60% | - | US$266.771 | - |
| 2668 |  Shroom.Finance SHROOM | US$0,09946 | 3,83% | 61,15% | - | US$270.101 | - |
| 2669 |  Bankcoin BANK | US$0,009489 | 15,95% | -39,35% | - | US$284.056 | - |
| 2670 |  Conflux Network CFX | US$0,1219 | 0,87% | -4,75% | - | US$260.110 | - |
| 2671 |  Glox Finance GLOX | US$220,08 | 6,42% | 16,94% | - | US$255.728 | - |
| 2672 |  Balloon-X BLX | US$0,05361 | 1,32% | 12,65% | - | US$256.845 | - |
| 2673 |  ReapChain REAP | US$0,1252 | 1,48% | 9,77% | - | US$258.644 | - |
| 2674 |  DuckDaoDime DDIM | US$29,83 | -0,04% | 32,06% | - | US$247.792 | - |
| 2675 |  Electric Vehicle Zone EVZ | US$0,009711 | 4,48% | -7,61% | - | US$244.156 | - |
| 2676 |  FolgoryUSD USDF | US$0,9995 | 0,21% | 0,05% | - | US$1.267.441 | - |
| 2677 |  Farmland Protocol FAR | US$0,3662 | -4,22% | -28,27% | - | US$242.103 | - |
| 2678 |  QURAS XQC | US$0,03561 | 6,41% | 16,20% | - | US$248.242 | - |
| 2679 |  Yuan Chain Coin YCC | US$0,006457 | -0,91% | -1,09% | - | US$240.178 | - |
| 2680 |  YFII Gold YFIIG | US$3,29 | 18,81% | 16,62% | - | US$237.881 | - |
| 2681 |  MyToken MT | US$0,0006756 | -1,56% | 2,23% | - | US$241.886 | - |
| 2682 |  Port of DeFi Network PDF | US$0,1510 | 0,87% | -0,30% | - | US$234.539 | - |
| 2683 |  Unit Protocol Duck DUCK | US$0,03649 | 25,69% | 35,15% | - | US$232.941 | - |
| 2684 |  Bao Finance BAO | US$0,00002985 | 106,81% | 0,00% | - | US$230.875 | - |
| 2685 |  WHALE WHALE | US$3,96 | 13,82% | 3,96% | - | US$214.768 | - |
| 2686 |  Natural Farm Union Protocol NFUP | US$0,03035 | 0,42% | 10,75% | - | US$225.870 | - |
| 2687 |  UniCrypt UNCX | US$53,01 | -8,77% | -9,26% | - | US$217.188 | - |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.