Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2738 |  Digital Reserve Currency DRC | US$0,003230 | -16,68% | 102,20% | - | US$162.352 | - |
| 2739 |  B21 Invest B21 | US$0,03117 | -7,24% | -0,29% | - | US$160.146 | - |
| 2740 |  NDN Link NDN | US$0,002876 | -4,93% | -6,21% | - | US$159.075 | - |
| 2741 |  PayFrequent USD PUSD | US$1,00 | 0,21% | 0,22% | - | US$145.205 | - |
| 2742 |  Bitcoin File BIFI | US$0,001094 | 77,36% | 57,66% | - | US$143.947 | - |
| 2743 |  FINANCIAL INVESTMENT TOKEN FIT | US$5,10 | 4,76% | 73,87% | - | US$157.303 | - |
| 2744 |  CENTERCOIN CENT | US$0,0004022 | 9,17% | -19,18% | - | US$165.495 | - |
| 2745 |  ShineChain SHE | US$0,0002477 | 3,52% | 11,21% | - | US$154.604 | - |
| 2746 |  Yearn Finance Passive Income YFPI | US$10,00 | -18,52% | 13,99% | - | US$153.593 | - |
| 2747 |  Decentral Games DG | US$22,24 | 12,51% | 24,34% | - | US$152.812 | - |
| 2748 |  WiBX WBX | US$0,004878 | 2,53% | -4,80% | - | US$150.581 | - |
| 2749 |  Itchiro Games JEM | US$58,91 | 3,97% | -34,38% | - | US$148.590 | - |
| 2750 |  BeeKan BKBT | US$0,0005534 | -9,63% | 26,19% | - | US$141.576 | - |
| 2751 |  Xrpalike Gene XAG | US$0,04939 | 8,15% | 0,08% | - | US$196.434 | - |
| 2752 |  Pofid Dao PFID | US$5,82 | 3,88% | -25,34% | - | US$143.213 | - |
| 2753 |  Whole Network NODE | US$0,0002155 | 3,26% | 16,03% | - | US$142.614 | - |
| 2754 |  Bananatok BNA | US$0,009018 | -13,89% | -18,18% | - | US$143.299 | - |
| 2755 |  Plasma Finance PPAY | US$0,02642 | 6,04% | 3,10% | - | US$138.616 | - |
| 2756 |  Blockchain Quotations Index Token BQT | US$0,005775 | 5,50% | 56,00% | - | US$139.775 | - |
| 2757 |  BNS Token BNS | US$0,04189 | 0,92% | 8,12% | - | US$14.635,55 | - |
| 2758 |  yffi finance YFFI | US$3,39 | -0,31% | -34,12% | - | US$139.273 | - |
| 2759 |  HRDCOIN HRD | US$0,01543 | 1,91% | -9,24% | - | US$139.710 | - |
| 2760 |  ITAM Games ITAM | US$0,008849 | 6,46% | -4,89% | - | US$139.117 | - |
| 2761 |  Trading Membership Community TMC | US$0,1325 | 3,52% | 74,23% | - | US$141.277 | - |
| 2762 |  Swirge SWG | US$0,06328 | 2,91% | 22,12% | - | US$137.204 | - |
| 2763 |  CEDARS CEDS | US$0,7706 | 12,55% | -1,79% | - | US$136.671 | - |
| 2764 |  Gather GTH | US$0,04527 | -1,89% | 77,97% | - | US$136.617 | - |
| 2765 |  GALAXY NETWORK GNC | US$0,02509 | 15,00% | -19,88% | - | US$135.814 | - |
| 2766 |  Super Bitcoin SBTC | US$0,8077 | 12,77% | 42,90% | - | US$133.731 | - |
| 2767 |  Ternio-ERC20 TERN | US$11,22 | -10,23% | 11,04% | - | US$133.786 | - |
| 2768 |  Joys Digital JOYS | US$0,01148 | 0,53% | 10,68% | - | US$133.906 | - |
| 2769 |  Katalyo KTLYO | US$0,09931 | 6,17% | 27,08% | - | US$130.699 | - |
| 2770 |  Filenet FN | US$0,004964 | 40,26% | 13,21% | - | US$130.072 | - |
| 2771 |  Axial Entertainment Digital Asset AXL | US$0,003685 | -4,98% | -3,36% | - | US$127.039 | - |
| 2772 |  Stand Share SAS | US$9,96 | -29,12% | 0,00% | - | US$130.934 | - |
| 2773 |  unilock.network UNL | US$386,03 | -17,84% | -13,52% | - | US$127.231 | - |
| 2774 |  The Hash Speed THS | US$0,04656 | -16,77% | -32,74% | - | US$127.710 | - |
| 2775 |  Ethanol ENOL | US$241,36 | 10,91% | 41,65% | - | US$149.558 | - |
| 2776 |  Adappter Token ADP | US$0,009932 | 2,79% | 4,34% | - | US$127.014 | - |
| 2777 |  UpBots UBXT | US$0,009697 | -3,46% | 4,82% | - | US$11.663,55 | - |
| 2778 |  Crypto Price Index CPI | US$0,2551 | 8,61% | 3,48% | - | US$126.384 | - |
| 2779 |  Black Diamond Rating HZT | US$0,03147 | -2,56% | -4,91% | - | US$125.024 | - |
| 2780 |  YAS YAS | US$0,007935 | 1,73% | -16,36% | - | US$126.180 | - |
| 2781 |  3X Long Cosmos Token ATOMBULL | US$21,57 | 9,41% | 8,79% | - | US$122.602 | - |
| 2782 |  Oracle System ORC | US$0,002039 | -6,03% | -65,83% | - | US$122.968 | - |
| 2783 |  Imsmart IMT | US$0,09094 | -71,62% | 18,05% | - | US$118.060 | - |
| 2784 |  Zugacoin SZC | US$44.537,72 | 5,80% | 50,30% | - | US$117.349 | - |
| 2785 |  Engine EGCC | US$0,00004172 | -0,07% | 1,45% | - | US$123.336 | - |
| 2786 |  Cap CAP | US$93,51 | 18,28% | 6,83% | - | US$121.250 | - |
| 2787 |  CSPC CSPC | US$0,001383 | 15,24% | 9,05% | - | US$121.219 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.